시가총액 R$13.98T
7.43%
볼륨 24시간 R$1.34T
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
코인
27.214
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Nov-29 2022 | R$0.000000000000000048238469 | R$0.00000000000000004619663 | R$0.000000000000000048289516 | R$0.000000000000000047268596 | R$286,691 | - |
| Nov-28 2022 | R$0.000000000000000047268596 | R$0.000000000000000047217549 | R$0.000000000000000065389925 | R$0.000000000000000048953114 | R$228,828 | - |
| Nov-27 2022 | R$0.000000000000000048953114 | R$0.000000000000000048902068 | R$0.000000000000000074680297 | R$0.000000000000000074629251 | R$552,591 | - |
| Nov-26 2022 | R$0.000000000000000074680297 | R$0.000000000000000031546427 | R$0.000000000000000074935527 | R$0.000000000000000031546427 | R$493,298 | - |
| Nov-25 2022 | R$0.000000000000000031546427 | R$0.000000000000000029147265 | R$0.000000000000000033792452 | R$0.000000000000000031291197 | R$442,529 | - |
| Nov-24 2022 | R$0.000000000000000031291197 | R$0.000000000000000025982413 | R$0.000000000000000039815879 | R$0.000000000000000039764833 | R$426 | - |
| Nov-23 2022 | R$0.000000000000000039713787 | R$0.000000000000000039662741 | R$0.000000000000000054261897 | R$0.000000000000000048953114 | R$144 | - |
| Nov-22 2022 | R$0.000000000000000048953114 | R$0.000000000000000044716295 | R$0.000000000000000077232597 | R$0.000000000000000076773184 | R$279 | - |
| Nov-21 2022 | R$0.000000000000000076773184 | R$0.000000000000000075037619 | R$0.000000000000000086625062 | R$0.000000000000000086574015 | R$44 | - |
| Nov-20 2022 | R$0.000000000000000086625062 | R$0.000000000000000067686995 | R$0.000000000000000168094477 | R$0.000000000000000067789087 | R$1,064 | - |
| Nov-19 2022 | R$0.000000000000000067789087 | R$0.000000000000000031546427 | R$0.000000000000000068350594 | R$0.00000000000000004517571 | R$442 | - |
| Nov-18 2022 | R$0.000000000000000045226756 | R$0.000000000000000044971526 | R$0.000000000000000128942196 | R$0.000000000000000125879435 | R$316 | - |
| Nov-17 2022 | R$0.000000000000000125828389 | R$0.000000000000000102092 | R$0.000000000000000142009971 | R$0.000000000000000140989052 | R$983 | - |
| Nov-16 2022 | R$0.000000000000000141091143 | R$0.000000000000000112658522 | R$0.000000000000000529449111 | R$0.000000000000000208573955 | R$4,702 | - |
| Nov-15 2022 | R$0.000000000000000208522909 | R$0.000000000000000202346344 | R$0.000000000000002070068437 | R$0.000000000000001998859267 | R$9,072 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 367일 동안 분석, 20-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1046 BRL.