시가총액 CA$3.45T
0.64%
볼륨 24시간 CA$212.68B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
코인
27.190
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Nov-29 2022 | CA$0.000000000000000012877609 | CA$0.000000000000000012332525 | CA$0.000000000000000012891236 | CA$0.000000000000000012618694 | CA$76,534 | - |
Nov-28 2022 | CA$0.000000000000000012618694 | CA$0.000000000000000012605067 | CA$0.000000000000000017456315 | CA$0.000000000000000013068388 | CA$61,087 | - |
Nov-27 2022 | CA$0.000000000000000013068388 | CA$0.000000000000000013054761 | CA$0.000000000000000019936447 | CA$0.00000000000000001992282 | CA$147,518 | - |
Nov-26 2022 | CA$0.000000000000000019936447 | CA$0.000000000000000008421547 | CA$0.000000000000000020004582 | CA$0.000000000000000008421547 | CA$131,689 | - |
Nov-25 2022 | CA$0.000000000000000008421547 | CA$0.000000000000000007781074 | CA$0.00000000000000000902114 | CA$0.000000000000000008353412 | CA$118,136 | - |
Nov-24 2022 | CA$0.000000000000000008353412 | CA$0.000000000000000006936193 | CA$0.000000000000000010629138 | CA$0.00000000000000001061551 | CA$114 | - |
Nov-23 2022 | CA$0.000000000000000010601883 | CA$0.000000000000000010588256 | CA$0.000000000000000014485607 | CA$0.000000000000000013068388 | CA$39 | - |
Nov-22 2022 | CA$0.000000000000000013068388 | CA$0.000000000000000011937339 | CA$0.000000000000000020617802 | CA$0.000000000000000020495158 | CA$75 | - |
Nov-21 2022 | CA$0.000000000000000020495158 | CA$0.000000000000000020031837 | CA$0.000000000000000023125188 | CA$0.000000000000000023111561 | CA$12 | - |
Nov-20 2022 | CA$0.000000000000000023125188 | CA$0.000000000000000018069534 | CA$0.00000000000000004487404 | CA$0.000000000000000018096788 | CA$284 | - |
Nov-19 2022 | CA$0.000000000000000018096788 | CA$0.000000000000000008421547 | CA$0.000000000000000018246686 | CA$0.000000000000000012059983 | CA$118 | - |
Nov-18 2022 | CA$0.00000000000000001207361 | CA$0.000000000000000012005475 | CA$0.000000000000000034422054 | CA$0.000000000000000033604428 | CA$84 | - |
Nov-17 2022 | CA$0.000000000000000033590801 | CA$0.0000000000000000272542 | CA$0.000000000000000037910592 | CA$0.00000000000000003763805 | CA$263 | - |
Nov-16 2022 | CA$0.000000000000000037665304 | CA$0.000000000000000030075009 | CA$0.000000000000000141340281 | CA$0.00000000000000005568033 | CA$1,255 | - |
Nov-15 2022 | CA$0.000000000000000055666703 | CA$0.000000000000000054017824 | CA$0.000000000000000552619786 | CA$0.000000000000000533609981 | CA$2,422 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 367일 동안 분석, 16-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36271 CAD.