시가총액 CN¥18.32T
0.88%
볼륨 24시간 CN¥1.11T
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
코인
27.190
+20
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
Nov-29 2022 | CN¥0.00000000000000006827814 | CN¥0.00000000000000006538806 | CN¥0.000000000000000068350392 | CN¥0.000000000000000066905352 | CN¥405,791 | - |
Nov-28 2022 | CN¥0.000000000000000066905352 | CN¥0.000000000000000066833099 | CN¥0.000000000000000092554812 | CN¥0.000000000000000069289668 | CN¥323,891 | - |
Nov-27 2022 | CN¥0.000000000000000069289668 | CN¥0.000000000000000069217416 | CN¥0.000000000000000105704676 | CN¥0.000000000000000105632424 | CN¥782,154 | - |
Nov-26 2022 | CN¥0.000000000000000105704676 | CN¥0.000000000000000044651736 | CN¥0.000000000000000106065935 | CN¥0.000000000000000044651736 | CN¥698,228 | - |
Nov-25 2022 | CN¥0.000000000000000044651736 | CN¥0.000000000000000041255892 | CN¥0.000000000000000047830824 | CN¥0.000000000000000044290475 | CN¥626,369 | - |
Nov-24 2022 | CN¥0.000000000000000044290475 | CN¥0.000000000000000036776268 | CN¥0.000000000000000056356559 | CN¥0.000000000000000056284308 | CN¥603 | - |
Nov-23 2022 | CN¥0.000000000000000056212056 | CN¥0.000000000000000056139804 | CN¥0.000000000000000076803876 | CN¥0.000000000000000069289668 | CN¥204 | - |
Nov-22 2022 | CN¥0.000000000000000069289668 | CN¥0.000000000000000063292752 | CN¥0.000000000000000109317275 | CN¥0.000000000000000108667008 | CN¥396 | - |
Nov-21 2022 | CN¥0.000000000000000108667008 | CN¥0.00000000000000010621044 | CN¥0.000000000000000122611644 | CN¥0.000000000000000122539391 | CN¥62 | - |
Nov-20 2022 | CN¥0.000000000000000122611644 | CN¥0.000000000000000095806152 | CN¥0.000000000000000237925835 | CN¥0.000000000000000095950656 | CN¥1,506 | - |
Nov-19 2022 | CN¥0.000000000000000095950656 | CN¥0.000000000000000044651736 | CN¥0.000000000000000096745428 | CN¥0.000000000000000063943019 | CN¥625 | - |
Nov-18 2022 | CN¥0.000000000000000064015272 | CN¥0.000000000000000063654012 | CN¥0.000000000000000182508552 | CN¥0.000000000000000178173432 | CN¥448 | - |
Nov-17 2022 | CN¥0.00000000000000017810118 | CN¥0.000000000000000144504 | CN¥0.000000000000000201005064 | CN¥0.000000000000000199560024 | CN¥1,392 | - |
Nov-16 2022 | CN¥0.000000000000000199704528 | CN¥0.000000000000000159460164 | CN¥0.000000000000000749397744 | CN¥0.000000000000000295221672 | CN¥6,655 | - |
Nov-15 2022 | CN¥0.00000000000000029514942 | CN¥0.000000000000000286406928 | CN¥0.000000000000002930035356 | CN¥0.000000000000002829243816 | CN¥12,840 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 367일 동안 분석, 16-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2252 CNY.