시가총액 HK$19.71T
0.46%
볼륨 24시간 HK$1.24T
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
코인
27.190
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Nov-29 2022 | HK$0.00000000000000007372597 | HK$0.000000000000000070605294 | HK$0.000000000000000073803987 | HK$0.000000000000000072243649 | HK$438,169 | - |
Nov-28 2022 | HK$0.000000000000000072243649 | HK$0.000000000000000072165632 | HK$0.000000000000000099939648 | HK$0.000000000000000074818207 | HK$349,733 | - |
Nov-27 2022 | HK$0.000000000000000074818207 | HK$0.00000000000000007474019 | HK$0.000000000000000114138724 | HK$0.000000000000000114060707 | HK$844,561 | - |
Nov-26 2022 | HK$0.000000000000000114138724 | HK$0.000000000000000048214444 | HK$0.000000000000000114528809 | HK$0.000000000000000048214444 | HK$753,939 | - |
Nov-25 2022 | HK$0.000000000000000048214444 | HK$0.000000000000000044547649 | HK$0.000000000000000051647187 | HK$0.000000000000000047824359 | HK$676,346 | - |
Nov-24 2022 | HK$0.000000000000000047824359 | HK$0.000000000000000039710602 | HK$0.000000000000000060853182 | HK$0.000000000000000060775165 | HK$651 | - |
Nov-23 2022 | HK$0.000000000000000060697148 | HK$0.000000000000000060619131 | HK$0.000000000000000082931964 | HK$0.000000000000000074818207 | HK$221 | - |
Nov-22 2022 | HK$0.000000000000000074818207 | HK$0.000000000000000068342804 | HK$0.000000000000000118039569 | HK$0.000000000000000117337417 | HK$427 | - |
Nov-21 2022 | HK$0.000000000000000117337417 | HK$0.000000000000000114684843 | HK$0.000000000000000132394679 | HK$0.000000000000000132316662 | HK$67 | - |
Nov-20 2022 | HK$0.000000000000000132394679 | HK$0.000000000000000103450409 | HK$0.000000000000000256909651 | HK$0.000000000000000103606443 | HK$1,626 | - |
Nov-19 2022 | HK$0.000000000000000103606443 | HK$0.000000000000000048214444 | HK$0.000000000000000104464629 | HK$0.000000000000000069044956 | HK$675 | - |
Nov-18 2022 | HK$0.000000000000000069122973 | HK$0.000000000000000068732888 | HK$0.000000000000000197070689 | HK$0.000000000000000192389675 | HK$483 | - |
Nov-17 2022 | HK$0.000000000000000192311658 | HK$0.0000000000000001560338 | HK$0.000000000000000217043015 | HK$0.000000000000000215482677 | HK$1,503 | - |
Nov-16 2022 | HK$0.000000000000000215638711 | HK$0.000000000000000172183298 | HK$0.000000000000000809191286 | HK$0.000000000000000318777053 | HK$7,186 | - |
Nov-15 2022 | HK$0.000000000000000318699036 | HK$0.000000000000000309258991 | HK$0.000000000000003163819345 | HK$0.00000000000000305498577 | HK$13,865 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 367일 동안 분석, 16-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80169 HKD.