시가총액 MX$45.61T
8.58%
볼륨 24시간 MX$4.25T
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
코인
27.207
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Nov-29 2022 | MX$0.000000000000000156609558 | MX$0.000000000000000149980582 | MX$0.000000000000000156775282 | MX$0.000000000000000153460794 | MX$930,763 | - |
Nov-28 2022 | MX$0.000000000000000153460794 | MX$0.00000000000000015329507 | MX$0.000000000000000212292956 | MX$0.000000000000000158929699 | MX$742,908 | - |
Nov-27 2022 | MX$0.000000000000000158929699 | MX$0.000000000000000158763975 | MX$0.000000000000000242454797 | MX$0.000000000000000242289072 | MX$1,794,026 | - |
Nov-26 2022 | MX$0.000000000000000242454797 | MX$0.000000000000000102417679 | MX$0.000000000000000243283419 | MX$0.000000000000000102417679 | MX$1,601,525 | - |
Nov-25 2022 | MX$0.000000000000000102417679 | MX$0.000000000000000094628632 | MX$0.000000000000000109709552 | MX$0.000000000000000101589057 | MX$1,436,702 | - |
Nov-24 2022 | MX$0.000000000000000101589057 | MX$0.000000000000000084353719 | MX$0.000000000000000129265032 | MX$0.000000000000000129099307 | MX$1,384 | - |
Nov-23 2022 | MX$0.000000000000000128933583 | MX$0.000000000000000128767858 | MX$0.000000000000000176165037 | MX$0.000000000000000158929699 | MX$469 | - |
Nov-22 2022 | MX$0.000000000000000158929699 | MX$0.000000000000000145174574 | MX$0.000000000000000250741017 | MX$0.000000000000000249249497 | MX$907 | - |
Nov-21 2022 | MX$0.000000000000000249249497 | MX$0.000000000000000243614868 | MX$0.000000000000000281234306 | MX$0.000000000000000281068582 | MX$143 | - |
Nov-20 2022 | MX$0.000000000000000281234306 | MX$0.000000000000000219750554 | MX$0.000000000000000545730449 | MX$0.000000000000000220082003 | MX$3,455 | - |
Nov-19 2022 | MX$0.000000000000000220082003 | MX$0.000000000000000102417679 | MX$0.000000000000000221904971 | MX$0.000000000000000146666094 | MX$1,435 | - |
Nov-18 2022 | MX$0.000000000000000146831818 | MX$0.000000000000000146003196 | MX$0.000000000000000418619834 | MX$0.00000000000000040867637 | MX$1,027 | - |
Nov-17 2022 | MX$0.000000000000000408510646 | MX$0.0000000000000003314488 | MX$0.00000000000000046104528 | MX$0.000000000000000457730792 | MX$3,193 | - |
Nov-16 2022 | MX$0.000000000000000458062241 | MX$0.00000000000000036575375 | MX$0.000000000000001718893476 | MX$0.000000000000000677149898 | MX$15,264 | - |
Nov-15 2022 | MX$0.000000000000000676984174 | MX$0.000000000000000656931521 | MX$0.000000000000006720621593 | MX$0.000000000000006489436055 | MX$29,452 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 367일 동안 분석, 20-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.57244 MXN.