時価総額 MX$45.60T
8.38%
ボリューム24h MX$4.23T
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-29 2022 | MX$0.000000000000000156609558 | MX$0.000000000000000149980582 | MX$0.000000000000000156775282 | MX$0.000000000000000153460794 | MX$930,763 | - |
Nov-28 2022 | MX$0.000000000000000153460794 | MX$0.00000000000000015329507 | MX$0.000000000000000212292956 | MX$0.000000000000000158929699 | MX$742,908 | - |
Nov-27 2022 | MX$0.000000000000000158929699 | MX$0.000000000000000158763975 | MX$0.000000000000000242454797 | MX$0.000000000000000242289072 | MX$1,794,026 | - |
Nov-26 2022 | MX$0.000000000000000242454797 | MX$0.000000000000000102417679 | MX$0.000000000000000243283419 | MX$0.000000000000000102417679 | MX$1,601,525 | - |
Nov-25 2022 | MX$0.000000000000000102417679 | MX$0.000000000000000094628632 | MX$0.000000000000000109709552 | MX$0.000000000000000101589057 | MX$1,436,702 | - |
Nov-24 2022 | MX$0.000000000000000101589057 | MX$0.000000000000000084353719 | MX$0.000000000000000129265032 | MX$0.000000000000000129099307 | MX$1,384 | - |
Nov-23 2022 | MX$0.000000000000000128933583 | MX$0.000000000000000128767858 | MX$0.000000000000000176165037 | MX$0.000000000000000158929699 | MX$469 | - |
Nov-22 2022 | MX$0.000000000000000158929699 | MX$0.000000000000000145174574 | MX$0.000000000000000250741017 | MX$0.000000000000000249249497 | MX$907 | - |
Nov-21 2022 | MX$0.000000000000000249249497 | MX$0.000000000000000243614868 | MX$0.000000000000000281234306 | MX$0.000000000000000281068582 | MX$143 | - |
Nov-20 2022 | MX$0.000000000000000281234306 | MX$0.000000000000000219750554 | MX$0.000000000000000545730449 | MX$0.000000000000000220082003 | MX$3,455 | - |
Nov-19 2022 | MX$0.000000000000000220082003 | MX$0.000000000000000102417679 | MX$0.000000000000000221904971 | MX$0.000000000000000146666094 | MX$1,435 | - |
Nov-18 2022 | MX$0.000000000000000146831818 | MX$0.000000000000000146003196 | MX$0.000000000000000418619834 | MX$0.00000000000000040867637 | MX$1,027 | - |
Nov-17 2022 | MX$0.000000000000000408510646 | MX$0.0000000000000003314488 | MX$0.00000000000000046104528 | MX$0.000000000000000457730792 | MX$3,193 | - |
Nov-16 2022 | MX$0.000000000000000458062241 | MX$0.00000000000000036575375 | MX$0.000000000000001718893476 | MX$0.000000000000000677149898 | MX$15,264 | - |
Nov-15 2022 | MX$0.000000000000000676984174 | MX$0.000000000000000656931521 | MX$0.000000000000006720621593 | MX$0.000000000000006489436055 | MX$29,452 | - |
Shibnobi(SHINJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、20-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.57244 MXN.