時価総額 £2.13T
6.56%
ボリューム24h £160.80B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-29 2022 | £0.000000000000000007436488 | £0.000000000000000007121716 | £0.000000000000000007444357 | £0.000000000000000007286971 | £44,197 | - |
| Nov-28 2022 | £0.000000000000000007286971 | £0.000000000000000007279102 | £0.000000000000000010080573 | £0.000000000000000007546658 | £35,276 | - |
| Nov-27 2022 | £0.000000000000000007546658 | £0.000000000000000007538789 | £0.000000000000000011512785 | £0.000000000000000011504916 | £85,188 | - |
| Nov-26 2022 | £0.000000000000000011512785 | £0.000000000000000004863227 | £0.000000000000000011552132 | £0.000000000000000004863227 | £76,047 | - |
| Nov-25 2022 | £0.000000000000000004863227 | £0.00000000000000000449337 | £0.000000000000000005209476 | £0.00000000000000000482388 | £68,221 | - |
| Nov-24 2022 | £0.00000000000000000482388 | £0.000000000000000004005473 | £0.000000000000000006138054 | £0.000000000000000006130184 | £66 | - |
| Nov-23 2022 | £0.000000000000000006122315 | £0.000000000000000006114446 | £0.000000000000000008365065 | £0.000000000000000007546658 | £22 | - |
| Nov-22 2022 | £0.000000000000000007546658 | £0.000000000000000006893506 | £0.00000000000000001190625 | £0.000000000000000011835427 | £43 | - |
| Nov-21 2022 | £0.000000000000000011835427 | £0.000000000000000011567871 | £0.000000000000000013354202 | £0.000000000000000013346332 | £7 | - |
| Nov-20 2022 | £0.000000000000000013354202 | £0.000000000000000010434691 | £0.000000000000000025913604 | £0.00000000000000001045043 | £164 | - |
| Nov-19 2022 | £0.00000000000000001045043 | £0.000000000000000004863227 | £0.000000000000000010536992 | £0.00000000000000000696433 | £68 | - |
| Nov-18 2022 | £0.000000000000000006972199 | £0.000000000000000006932853 | £0.000000000000000019877851 | £0.000000000000000019405693 | £49 | - |
| Nov-17 2022 | £0.000000000000000019397824 | £0.0000000000000000157386 | £0.000000000000000021892392 | £0.000000000000000021735006 | £152 | - |
| Nov-16 2022 | £0.000000000000000021750745 | £0.000000000000000017367545 | £0.000000000000000081620379 | £0.000000000000000032153959 | £725 | - |
| Nov-15 2022 | £0.00000000000000003214609 | £0.000000000000000031193905 | £0.000000000000000319123722 | £0.000000000000000308146049 | £1,398 | - |
Shibnobi（SHINJA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、19-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78693 GBP.