時価総額 AR$2,274.65T
2.37%
ボリューム24h AR$138.91T
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
硬貨
27.191
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-29 2022 | AR$0.000000000000008379826245 | AR$0.000000000000008025124605 | AR$0.000000000000008388693786 | AR$0.000000000000008211342966 | AR$49,803,054 | - |
Nov-28 2022 | AR$0.000000000000008211342966 | AR$0.000000000000008202475424 | AR$0.000000000000011359320021 | AR$0.000000000000008503971819 | AR$39,751,324 | - |
Nov-27 2022 | AR$0.000000000000008503971819 | AR$0.000000000000008495104278 | AR$0.000000000000012973212483 | AR$0.000000000000012964344942 | AR$95,994,288 | - |
Nov-26 2022 | AR$0.000000000000012973212483 | AR$0.000000000000005480140338 | AR$0.000000000000013017550188 | AR$0.000000000000005480140338 | AR$85,694,027 | - |
Nov-25 2022 | AR$0.000000000000005480140338 | AR$0.00000000000000506336591 | AR$0.000000000000005870312142 | AR$0.000000000000005435802632 | AR$76,874,690 | - |
Nov-24 2022 | AR$0.000000000000005435802632 | AR$0.000000000000004513578369 | AR$0.00000000000000691668198 | AR$0.000000000000006907814438 | AR$74,044 | - |
Nov-23 2022 | AR$0.000000000000006898946898 | AR$0.000000000000006890079356 | AR$0.000000000000009426196083 | AR$0.000000000000008503971819 | AR$25,086 | - |
Nov-22 2022 | AR$0.000000000000008503971819 | AR$0.000000000000007767965916 | AR$0.000000000000013416589532 | AR$0.000000000000013336781664 | AR$48,541 | - |
Nov-21 2022 | AR$0.000000000000013336781664 | AR$0.00000000000001303528527 | AR$0.000000000000015048217077 | AR$0.000000000000015039349536 | AR$7,653 | - |
Nov-20 2022 | AR$0.000000000000015048217077 | AR$0.000000000000011758359366 | AR$0.000000000000029200812513 | AR$0.000000000000011776094448 | AR$184,844 | - |
Nov-19 2022 | AR$0.000000000000011776094448 | AR$0.000000000000005480140338 | AR$0.000000000000011873637399 | AR$0.000000000000007847773785 | AR$76,766 | - |
Nov-18 2022 | AR$0.000000000000007856641326 | AR$0.000000000000007812303621 | AR$0.000000000000022399408566 | AR$0.000000000000021867356106 | AR$54,952 | - |
Nov-17 2022 | AR$0.000000000000021858488565 | AR$0.000000000000017735082 | AR$0.000000000000024669499062 | AR$0.000000000000024492148242 | AR$170,842 | - |
Nov-16 2022 | AR$0.000000000000024509883324 | AR$0.000000000000019570662987 | AR$0.000000000000091974135251 | AR$0.000000000000036232772526 | AR$816,745 | - |
Nov-15 2022 | AR$0.000000000000036223904985 | AR$0.000000000000035150932524 | AR$0.000000000000359605390173 | AR$0.000000000000347235170477 | AR$1,575,886 | - |
Shibnobi(SHINJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.7541 ARS.