時価総額 €2.53T
8.38%
ボリューム24h €234.91B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
硬貨
27.207
+12
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-29 2022 | €0.000000000000000008705151 | €0.000000000000000008336679 | €0.000000000000000008714362 | €0.000000000000000008530126 | €51,737 | - |
Nov-28 2022 | €0.000000000000000008530126 | €0.000000000000000008520915 | €0.000000000000000011800315 | €0.000000000000000008834116 | €41,295 | - |
Nov-27 2022 | €0.000000000000000008834116 | €0.000000000000000008824904 | €0.000000000000000013476863 | €0.000000000000000013467651 | €99,721 | - |
Nov-26 2022 | €0.000000000000000013476863 | €0.000000000000000005692892 | €0.000000000000000013522922 | €0.000000000000000005692892 | €89,021 | - |
Nov-25 2022 | €0.000000000000000005692892 | €0.000000000000000005259937 | €0.000000000000000006098211 | €0.000000000000000005646833 | €79,859 | - |
Nov-24 2022 | €0.000000000000000005646833 | €0.000000000000000004688806 | €0.000000000000000007185204 | €0.000000000000000007175992 | €77 | - |
Nov-23 2022 | €0.00000000000000000716678 | €0.000000000000000007157568 | €0.000000000000000009792143 | €0.000000000000000008834116 | €26 | - |
Nov-22 2022 | €0.000000000000000008834116 | €0.000000000000000008069536 | €0.000000000000000013937453 | €0.000000000000000013854547 | €50 | - |
Nov-21 2022 | €0.000000000000000013854547 | €0.000000000000000013541346 | €0.000000000000000015632424 | €0.000000000000000015623212 | €8 | - |
Nov-20 2022 | €0.000000000000000015632424 | €0.000000000000000012214846 | €0.000000000000000030334457 | €0.00000000000000001223327 | €192 | - |
Nov-19 2022 | €0.00000000000000001223327 | €0.000000000000000005692892 | €0.0000000000000000123346 | €0.000000000000000008152443 | €80 | - |
Nov-18 2022 | €0.000000000000000008161654 | €0.000000000000000008115595 | €0.000000000000000023269006 | €0.000000000000000022716298 | €57 | - |
Nov-17 2022 | €0.000000000000000022707087 | €0.0000000000000000184236 | €0.000000000000000025627227 | €0.000000000000000025442991 | €177 | - |
Nov-16 2022 | €0.000000000000000025461415 | €0.000000000000000020330442 | €0.000000000000000095544789 | €0.000000000000000037639414 | €848 | - |
Nov-15 2022 | €0.000000000000000037630203 | €0.000000000000000036515575 | €0.000000000000000373566125 | €0.000000000000000360715664 | €1,637 | - |
Shibnobi(SHINJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、20-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.