時価総額 €2.53T 8.38%
ボリューム24h €234.91B 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
硬貨 27.207 +12
取引所 885
最後の更新 6 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-29 2022 €0.000000000000000008705151 €0.000000000000000008336679 €0.000000000000000008714362 €0.000000000000000008530126 €51,737 -
Nov-28 2022 €0.000000000000000008530126 €0.000000000000000008520915 €0.000000000000000011800315 €0.000000000000000008834116 €41,295 -
Nov-27 2022 €0.000000000000000008834116 €0.000000000000000008824904 €0.000000000000000013476863 €0.000000000000000013467651 €99,721 -
Nov-26 2022 €0.000000000000000013476863 €0.000000000000000005692892 €0.000000000000000013522922 €0.000000000000000005692892 €89,021 -
Nov-25 2022 €0.000000000000000005692892 €0.000000000000000005259937 €0.000000000000000006098211 €0.000000000000000005646833 €79,859 -
Nov-24 2022 €0.000000000000000005646833 €0.000000000000000004688806 €0.000000000000000007185204 €0.000000000000000007175992 €77 -
Nov-23 2022 €0.00000000000000000716678 €0.000000000000000007157568 €0.000000000000000009792143 €0.000000000000000008834116 €26 -
Nov-22 2022 €0.000000000000000008834116 €0.000000000000000008069536 €0.000000000000000013937453 €0.000000000000000013854547 €50 -
Nov-21 2022 €0.000000000000000013854547 €0.000000000000000013541346 €0.000000000000000015632424 €0.000000000000000015623212 €8 -
Nov-20 2022 €0.000000000000000015632424 €0.000000000000000012214846 €0.000000000000000030334457 €0.00000000000000001223327 €192 -
Nov-19 2022 €0.00000000000000001223327 €0.000000000000000005692892 €0.0000000000000000123346 €0.000000000000000008152443 €80 -
Nov-18 2022 €0.000000000000000008161654 €0.000000000000000008115595 €0.000000000000000023269006 €0.000000000000000022716298 €57 -
Nov-17 2022 €0.000000000000000022707087 €0.0000000000000000184236 €0.000000000000000025627227 €0.000000000000000025442991 €177 -
Nov-16 2022 €0.000000000000000025461415 €0.000000000000000020330442 €0.000000000000000095544789 €0.000000000000000037639414 €848 -
Nov-15 2022 €0.000000000000000037630203 €0.000000000000000036515575 €0.000000000000000373566125 €0.000000000000000360715664 €1,637 -

Shibnobi(SHINJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、20-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.