時価総額 NZ$4.17T
2.24%
ボリューム24h NZ$251.87B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
硬貨
27.191
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-29 2022 | NZ$0.000000000000000015408603 | NZ$0.000000000000000014756387 | NZ$0.000000000000000015424908 | NZ$0.0000000000000000150988 | NZ$91,577 | - |
Nov-28 2022 | NZ$0.0000000000000000150988 | NZ$0.000000000000000015082495 | NZ$0.000000000000000020887217 | NZ$0.000000000000000015636878 | NZ$73,094 | - |
Nov-27 2022 | NZ$0.000000000000000015636878 | NZ$0.000000000000000015620573 | NZ$0.0000000000000000238548 | NZ$0.000000000000000023838494 | NZ$176,512 | - |
Nov-26 2022 | NZ$0.0000000000000000238548 | NZ$0.000000000000000010076737 | NZ$0.000000000000000023936327 | NZ$0.000000000000000010076737 | NZ$157,572 | - |
Nov-25 2022 | NZ$0.000000000000000010076737 | NZ$0.000000000000000009310383 | NZ$0.000000000000000010794174 | NZ$0.00000000000000000999521 | NZ$141,355 | - |
Nov-24 2022 | NZ$0.00000000000000000999521 | NZ$0.000000000000000008299448 | NZ$0.000000000000000012718212 | NZ$0.000000000000000012701906 | NZ$136 | - |
Nov-23 2022 | NZ$0.000000000000000012685601 | NZ$0.000000000000000012669295 | NZ$0.00000000000000001733264 | NZ$0.000000000000000015636878 | NZ$46 | - |
Nov-22 2022 | NZ$0.000000000000000015636878 | NZ$0.00000000000000001428353 | NZ$0.00000000000000002467007 | NZ$0.000000000000000024523321 | NZ$89 | - |
Nov-21 2022 | NZ$0.000000000000000024523321 | NZ$0.000000000000000023968938 | NZ$0.000000000000000027670263 | NZ$0.000000000000000027653958 | NZ$14 | - |
Nov-20 2022 | NZ$0.000000000000000027670263 | NZ$0.00000000000000002162096 | NZ$0.000000000000000053693682 | NZ$0.000000000000000021653571 | NZ$340 | - |
Nov-19 2022 | NZ$0.000000000000000021653571 | NZ$0.000000000000000010076737 | NZ$0.00000000000000002183293 | NZ$0.000000000000000014430279 | NZ$141 | - |
Nov-18 2022 | NZ$0.000000000000000014446584 | NZ$0.000000000000000014365057 | NZ$0.00000000000000004118744 | NZ$0.000000000000000040209116 | NZ$101 | - |
Nov-17 2022 | NZ$0.000000000000000040192811 | NZ$0.0000000000000000326108 | NZ$0.000000000000000045361622 | NZ$0.000000000000000045035514 | NZ$314 | - |
Nov-16 2022 | NZ$0.000000000000000045068125 | NZ$0.000000000000000035986017 | NZ$0.000000000000000169119608 | NZ$0.000000000000000066623864 | NZ$1,502 | - |
Nov-15 2022 | NZ$0.000000000000000066607559 | NZ$0.000000000000000064634605 | NZ$0.000000000000000661232886 | NZ$0.000000000000000638486853 | NZ$2,898 | - |
Shibnobi(SHINJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63054 NZD.