Cap Mercado NZ$4.04T
-1.93%
Volumen 24h NZ$218.97B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-29 2022 | NZ$15,759,670 | NZ$15,092,594 | NZ$15,776,347 | NZ$15,442,809 | NZ$93,663 | - |
Nov-28 2022 | NZ$15,442,809 | NZ$15,426,132 | NZ$21,363,108 | NZ$15,993,147 | NZ$74,759 | - |
Nov-27 2022 | NZ$15,993,147 | NZ$15,976,470 | NZ$24,398,304 | NZ$24,381,627 | NZ$180,533 | - |
Nov-26 2022 | NZ$24,398,304 | NZ$10,306,324 | NZ$24,481,689 | NZ$10,306,324 | NZ$161,162 | - |
Nov-25 2022 | NZ$10,306,324 | NZ$9,522,509 | NZ$11,040,107 | NZ$10,222,939 | NZ$144,576 | - |
Nov-24 2022 | NZ$10,222,939 | NZ$8,488,542 | NZ$13,007,982 | NZ$12,991,305 | NZ$139 | - |
Nov-23 2022 | NZ$12,974,628 | NZ$12,957,951 | NZ$17,727,544 | NZ$15,993,147 | NZ$47 | - |
Nov-22 2022 | NZ$15,993,147 | NZ$14,608,964 | NZ$25,232,149 | NZ$25,082,057 | NZ$91 | - |
Nov-21 2022 | NZ$25,082,057 | NZ$24,515,042 | NZ$28,300,699 | NZ$28,284,022 | NZ$14 | - |
Nov-20 2022 | NZ$28,300,699 | NZ$22,113,569 | NZ$54,917,031 | NZ$22,146,923 | NZ$348 | - |
Nov-19 2022 | NZ$22,146,923 | NZ$10,306,324 | NZ$22,330,369 | NZ$14,759,056 | NZ$144 | - |
Nov-18 2022 | NZ$14,775,733 | NZ$14,692,348 | NZ$42,125,849 | NZ$41,125,235 | NZ$103 | - |
Nov-17 2022 | NZ$41,108,558 | NZ$33,353,800 | NZ$46,395,135 | NZ$46,061,597 | NZ$321 | - |
Nov-16 2022 | NZ$46,094,951 | NZ$36,805,918 | NZ$172,972,806 | NZ$68,141,813 | NZ$1,536 | - |
Nov-15 2022 | NZ$68,125,136 | NZ$66,107,231 | NZ$676,298,325 | NZ$653,034,050 | NZ$2,964 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 367 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.