Cap Mercado ¥384.89T
-0.78%
Volumen 24h ¥22.96T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-29 2022 | ¥1,460,614,018 | ¥1,398,789,086 | ¥1,462,159,641 | ¥1,431,247,175 | ¥8,680,734 | - |
Nov-28 2022 | ¥1,431,247,175 | ¥1,429,701,552 | ¥1,979,943,447 | ¥1,482,252,744 | ¥6,928,705 | - |
Nov-27 2022 | ¥1,482,252,744 | ¥1,480,707,121 | ¥2,261,246,887 | ¥2,259,701,264 | ¥16,731,922 | - |
Nov-26 2022 | ¥2,261,246,887 | ¥955,195,199 | ¥2,268,975,004 | ¥955,195,199 | ¥14,936,574 | - |
Nov-25 2022 | ¥955,195,199 | ¥882,550,904 | ¥1,023,202,624 | ¥947,467,082 | ¥13,399,353 | - |
Nov-24 2022 | ¥947,467,082 | ¥786,722,259 | ¥1,205,586,174 | ¥1,204,040,550 | ¥12,906 | - |
Nov-23 2022 | ¥1,202,494,927 | ¥1,200,949,304 | ¥1,642,997,567 | ¥1,482,252,744 | ¥4,373 | - |
Nov-22 2022 | ¥1,482,252,744 | ¥1,353,966,010 | ¥2,338,528,052 | ¥2,324,617,443 | ¥8,461 | - |
Nov-21 2022 | ¥2,324,617,443 | ¥2,272,066,251 | ¥2,622,922,740 | ¥2,621,377,116 | ¥1,334 | - |
Nov-20 2022 | ¥2,622,922,740 | ¥2,049,496,495 | ¥5,089,737,526 | ¥2,052,587,742 | ¥32,219 | - |
Nov-19 2022 | ¥2,052,587,742 | ¥955,195,199 | ¥2,069,589,598 | ¥1,367,876,620 | ¥13,380 | - |
Nov-18 2022 | ¥1,369,422,243 | ¥1,361,694,127 | ¥3,904,244,455 | ¥3,811,507,057 | ¥9,578 | - |
Nov-17 2022 | ¥3,809,961,434 | ¥3,091,246,600 | ¥4,299,924,020 | ¥4,269,011,554 | ¥29,778 | - |
Nov-16 2022 | ¥4,272,102,801 | ¥3,411,190,623 | ¥16,031,204,867 | ¥6,315,416,803 | ¥142,360 | - |
Nov-15 2022 | ¥6,313,871,180 | ¥6,126,850,761 | ¥62,679,661,684 | ¥60,523,517,181 | ¥274,679 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.56233 JPY.