Cap Mercado ₩3,368.23T
-0.49%
Volumen 24h ₩179.31T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-29 2022 | ₩12,828,632,323 | ₩12,285,621,431 | ₩12,842,207,595 | ₩12,570,702,149 | ₩76,243,236 | - |
Nov-28 2022 | ₩12,570,702,149 | ₩12,557,126,877 | ₩17,389,923,816 | ₩13,018,686,135 | ₩60,855,095 | - |
Nov-27 2022 | ₩13,018,686,135 | ₩13,005,110,863 | ₩19,860,623,374 | ₩19,847,048,102 | ₩146,957,155 | - |
Nov-26 2022 | ₩19,860,623,374 | ₩8,389,518,281 | ₩19,928,499,736 | ₩8,389,518,281 | ₩131,188,540 | - |
Nov-25 2022 | ₩8,389,518,281 | ₩7,751,480,483 | ₩8,986,830,262 | ₩8,321,641,919 | ₩117,687,063 | - |
Nov-24 2022 | ₩8,321,641,919 | ₩6,909,813,600 | ₩10,588,712,394 | ₩10,575,137,121 | ₩113,354 | - |
Nov-23 2022 | ₩10,561,561,849 | ₩10,547,986,577 | ₩14,430,514,454 | ₩13,018,686,135 | ₩38,404 | - |
Nov-22 2022 | ₩13,018,686,135 | ₩11,891,938,534 | ₩20,539,386,989 | ₩20,417,209,539 | ₩74,311 | - |
Nov-21 2022 | ₩20,417,209,539 | ₩19,955,650,281 | ₩23,037,237,093 | ₩23,023,661,820 | ₩11,715 | - |
Nov-20 2022 | ₩23,037,237,093 | ₩18,000,811,069 | ₩44,703,371,683 | ₩18,027,961,614 | ₩282,977 | - |
Nov-19 2022 | ₩18,027,961,614 | ₩8,389,518,281 | ₩18,177,289,609 | ₩12,014,115,985 | ₩117,521 | - |
Nov-18 2022 | ₩12,027,691,257 | ₩11,959,814,896 | ₩34,291,137,829 | ₩33,476,621,491 | ₩84,126 | - |
Nov-17 2022 | ₩33,463,046,219 | ₩27,150,544,600 | ₩37,766,407,538 | ₩37,494,902,092 | ₩261,541 | - |
Nov-16 2022 | ₩37,522,052,637 | ₩29,960,625,966 | ₩140,802,724,295 | ₩55,468,562,617 | ₩1,250,350 | - |
Nov-15 2022 | ₩55,454,987,345 | ₩53,812,379,397 | ₩550,518,017,581 | ₩531,580,512,723 | ₩2,412,516 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.52723 KRW.