Cap Mercado ₨691.80T
-2.01%
Volumen 24h ₨39.65T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-29 2022 | ₨2,628,312,718 | ₨2,517,061,386 | ₨2,631,094,001 | ₨2,575,468,335 | ₨15,620,610 | - |
Nov-28 2022 | ₨2,575,468,335 | ₨2,572,687,052 | ₨3,562,823,907 | ₨2,667,250,684 | ₨12,467,909 | - |
Nov-27 2022 | ₨2,667,250,684 | ₨2,664,469,401 | ₨4,069,017,467 | ₨4,066,236,184 | ₨30,108,382 | - |
Nov-26 2022 | ₨4,069,017,467 | ₨1,718,833,079 | ₨4,082,923,884 | ₨1,718,833,079 | ₨26,877,729 | - |
Nov-25 2022 | ₨1,718,833,079 | ₨1,588,112,764 | ₨1,841,209,544 | ₨1,704,926,662 | ₨24,111,565 | - |
Nov-24 2022 | ₨1,704,926,662 | ₨1,415,673,199 | ₨2,169,400,974 | ₨2,166,619,690 | ₨23,224 | - |
Nov-23 2022 | ₨2,163,838,407 | ₨2,161,057,124 | ₨2,956,504,147 | ₨2,667,250,684 | ₨7,868 | - |
Nov-22 2022 | ₨2,667,250,684 | ₨2,436,404,170 | ₨4,208,081,632 | ₨4,183,050,083 | ₨15,225 | - |
Nov-21 2022 | ₨4,183,050,083 | ₨4,088,486,451 | ₨4,719,837,760 | ₨4,717,056,476 | ₨2,400 | - |
Nov-20 2022 | ₨4,719,837,760 | ₨3,687,981,655 | ₨9,158,765,906 | ₨3,693,544,222 | ₨57,976 | - |
Nov-19 2022 | ₨3,693,544,222 | ₨1,718,833,079 | ₨3,724,138,338 | ₨2,461,435,720 | ₨24,078 | - |
Nov-18 2022 | ₨2,464,217,003 | ₨2,450,310,587 | ₨7,025,521,615 | ₨6,858,644,617 | ₨17,236 | - |
Nov-17 2022 | ₨6,855,863,334 | ₨5,562,566,600 | ₨7,737,530,140 | ₨7,681,904,474 | ₨53,584 | - |
Nov-16 2022 | ₨7,687,467,041 | ₨6,138,292,243 | ₨28,847,470,387 | ₨11,364,323,563 | ₨256,170 | - |
Nov-15 2022 | ₨11,361,542,280 | ₨11,025,007,001 | ₨112,789,381,664 | ₨108,909,491,461 | ₨494,273 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.