Cap Mercado ฿91.45T
0.02%
Volumen 24h ฿4.81T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-29 2022 | ฿348,516,000 | ฿333,764,000 | ฿348,884,800 | ฿341,508,800 | ฿2,071,303 | - |
Nov-28 2022 | ฿341,508,800 | ฿341,140,000 | ฿472,432,800 | ฿353,679,200 | ฿1,653,253 | - |
Nov-27 2022 | ฿353,679,200 | ฿353,310,400 | ฿539,554,400 | ฿539,185,600 | ฿3,992,391 | - |
Nov-26 2022 | ฿539,554,400 | ฿227,918,400 | ฿541,398,400 | ฿227,918,400 | ฿3,564,005 | - |
Nov-25 2022 | ฿227,918,400 | ฿210,584,800 | ฿244,145,600 | ฿226,074,400 | ฿3,197,209 | - |
Nov-24 2022 | ฿226,074,400 | ฿187,719,200 | ฿287,664,000 | ฿287,295,200 | ฿3,079 | - |
Nov-23 2022 | ฿286,926,400 | ฿286,557,600 | ฿392,034,400 | ฿353,679,200 | ฿1,043 | - |
Nov-22 2022 | ฿353,679,200 | ฿323,068,800 | ฿557,994,400 | ฿554,675,200 | ฿2,019 | - |
Nov-21 2022 | ฿554,675,200 | ฿542,136,000 | ฿625,853,600 | ฿625,484,800 | ฿318 | - |
Nov-20 2022 | ฿625,853,600 | ฿489,028,800 | ฿1,214,458,400 | ฿489,766,400 | ฿7,688 | - |
Nov-19 2022 | ฿489,766,400 | ฿227,918,400 | ฿493,823,200 | ฿326,388,000 | ฿3,193 | - |
Nov-18 2022 | ฿326,756,800 | ฿324,912,800 | ฿931,588,800 | ฿909,460,800 | ฿2,285 | - |
Nov-17 2022 | ฿909,092,000 | ฿737,600,000 | ฿1,026,001,600 | ฿1,018,625,599 | ฿7,105 | - |
Nov-16 2022 | ฿1,019,363,200 | ฿813,941,600 | ฿3,825,193,600 | ฿1,506,916,800 | ฿33,968 | - |
Nov-15 2022 | ฿1,506,548,000 | ฿1,461,923,200 | ฿14,955,946,400 | ฿14,441,470,400 | ฿65,541 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.88 THB.