Cap Mercado R45.43T
-0.47%
Volumen 24h R2.31T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-29 2022 | R175,273,686 | R167,854,694 | R175,459,160 | R171,749,664 | R1,041,688 | - |
Nov-28 2022 | R171,749,664 | R171,564,189 | R237,593,218 | R177,870,333 | R831,445 | - |
Nov-27 2022 | R177,870,333 | R177,684,858 | R271,349,632 | R271,164,157 | R2,007,831 | - |
Nov-26 2022 | R271,349,632 | R114,623,426 | R272,277,006 | R114,623,426 | R1,792,389 | - |
Nov-25 2022 | R114,623,426 | R105,906,110 | R122,784,317 | R113,696,052 | R1,607,922 | - |
Nov-24 2022 | R113,696,052 | R94,406,673 | R144,670,344 | R144,484,869 | R1,549 | - |
Nov-23 2022 | R144,299,394 | R144,113,919 | R197,159,712 | R177,870,333 | R525 | - |
Nov-22 2022 | R177,870,333 | R162,475,924 | R280,623,372 | R278,954,099 | R1,015 | - |
Nov-21 2022 | R278,954,099 | R272,647,956 | R314,750,735 | R314,565,260 | R160 | - |
Nov-20 2022 | R314,750,735 | R245,939,584 | R610,768,516 | R246,310,534 | R3,866 | - |
Nov-19 2022 | R246,310,534 | R114,623,426 | R248,350,757 | R164,145,198 | R1,606 | - |
Nov-18 2022 | R164,330,672 | R163,403,298 | R468,509,344 | R457,380,856 | R1,149 | - |
Nov-17 2022 | R457,195,382 | R370,949,600 | R515,990,893 | R512,281,397 | R3,573 | - |
Nov-16 2022 | R512,652,347 | R409,342,883 | R1,923,744,625 | R757,850,032 | R17,083 | - |
Nov-15 2022 | R757,664,558 | R735,222,107 | R7,521,559,564 | R7,262,822,218 | R32,961 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54748 ZAR.