Cap Mercado Bs.90.44T
0.2%
Volumen 24h Bs.4.81T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-29 2022 | Bs.345,214,264 | Bs.330,602,020 | Bs.345,579,570 | Bs.338,273,448 | Bs.2,051,680 | - |
Nov-28 2022 | Bs.338,273,448 | Bs.337,908,142 | Bs.467,957,114 | Bs.350,328,549 | Bs.1,637,591 | - |
Nov-27 2022 | Bs.350,328,549 | Bs.349,963,243 | Bs.534,442,824 | Bs.534,077,518 | Bs.3,954,569 | - |
Nov-26 2022 | Bs.534,442,824 | Bs.225,759,169 | Bs.536,269,354 | Bs.225,759,169 | Bs.3,530,240 | - |
Nov-25 2022 | Bs.225,759,169 | Bs.208,589,783 | Bs.241,832,638 | Bs.223,932,639 | Bs.3,166,920 | - |
Nov-24 2022 | Bs.223,932,639 | Bs.185,940,804 | Bs.284,938,758 | Bs.284,573,451 | Bs.3,050 | - |
Nov-23 2022 | Bs.284,208,145 | Bs.283,842,839 | Bs.388,320,384 | Bs.350,328,549 | Bs.1,033 | - |
Nov-22 2022 | Bs.350,328,549 | Bs.320,008,143 | Bs.552,708,129 | Bs.549,420,374 | Bs.2,000 | - |
Nov-21 2022 | Bs.549,420,374 | Bs.536,999,967 | Bs.619,924,451 | Bs.619,559,145 | Bs.315 | - |
Nov-20 2022 | Bs.619,924,451 | Bs.484,395,888 | Bs.1,202,952,987 | Bs.485,126,500 | Bs.7,615 | - |
Nov-19 2022 | Bs.485,126,500 | Bs.225,759,169 | Bs.489,144,867 | Bs.323,295,898 | Bs.3,162 | - |
Nov-18 2022 | Bs.323,661,204 | Bs.321,834,674 | Bs.922,763,208 | Bs.900,844,842 | Bs.2,264 | - |
Nov-17 2022 | Bs.900,479,536 | Bs.730,612,200 | Bs.1,016,281,570 | Bs.1,008,975,448 | Bs.7,038 | - |
Nov-16 2022 | Bs.1,009,706,060 | Bs.806,230,562 | Bs.3,788,954,869 | Bs.1,492,640,724 | Bs.33,647 | - |
Nov-15 2022 | Bs.1,492,275,418 | Bs.1,448,073,380 | Bs.14,814,258,273 | Bs.14,304,656,263 | Bs.64,920 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.