Cap Mercado ₦3,080.97T
-0.49%
Volumen 24h ₦184.26T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Nov-29 2022 | ₦11,670,750,000 | ₦11,176,750,000 | ₦11,683,100,000 | ₦11,436,100,000 | ₦69,361,700 | - |
Nov-28 2022 | ₦11,436,100,000 | ₦11,423,749,999 | ₦15,820,349,999 | ₦11,843,650,000 | ₦55,362,457 | - |
Nov-27 2022 | ₦11,843,650,000 | ₦11,831,300,000 | ₦18,068,050,000 | ₦18,055,700,000 | ₦133,693,147 | - |
Nov-26 2022 | ₦18,068,050,000 | ₦7,632,300,000 | ₦18,129,800,000 | ₦7,632,300,000 | ₦119,347,769 | - |
Nov-25 2022 | ₦7,632,300,000 | ₦7,051,849,999 | ₦8,175,700,000 | ₦7,570,550,000 | ₦107,064,904 | - |
Nov-24 2022 | ₦7,570,550,000 | ₦6,286,150,000 | ₦9,633,000,000 | ₦9,620,649,999 | ₦103,123 | - |
Nov-23 2022 | ₦9,608,300,000 | ₦9,595,950,000 | ₦13,128,049,999 | ₦11,843,650,000 | ₦34,938 | - |
Nov-22 2022 | ₦11,843,650,000 | ₦10,818,600,000 | ₦18,685,550,000 | ₦18,574,400,000 | ₦67,604 | - |
Nov-21 2022 | ₦18,574,400,000 | ₦18,154,500,000 | ₦20,957,950,000 | ₦20,945,600,000 | ₦10,658 | - |
Nov-20 2022 | ₦20,957,950,000 | ₦16,376,100,000 | ₦40,668,550,000 | ₦16,400,800,000 | ₦257,436 | - |
Nov-19 2022 | ₦16,400,800,000 | ₦7,632,300,000 | ₦16,536,650,000 | ₦10,929,750,000 | ₦106,914 | - |
Nov-18 2022 | ₦10,942,100,000 | ₦10,880,350,000 | ₦31,196,099,999 | ₦30,455,100,000 | ₦76,533 | - |
Nov-17 2022 | ₦30,442,749,999 | ₦24,700,000,000 | ₦34,357,700,000 | ₦34,110,700,000 | ₦237,935 | - |
Nov-16 2022 | ₦34,135,400,000 | ₦27,256,450,000 | ₦128,094,199,999 | ₦50,462,100,000 | ₦1,137,497 | - |
Nov-15 2022 | ₦50,449,750,000 | ₦48,955,400,000 | ₦500,829,550,000 | ₦483,601,300,000 | ₦2,194,768 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.