Cap Mercado £1.96T
-4.15%
Volumen 24h £122.30B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2022 | £7,527,680 | £7,209,049 | £7,535,646 | £7,376,330 | £44,739 | - |
Nov-28 2022 | £7,376,330 | £7,368,364 | £10,204,189 | £7,639,202 | £35,709 | - |
Nov-27 2022 | £7,639,202 | £7,631,236 | £11,653,965 | £11,645,999 | £86,233 | - |
Nov-26 2022 | £11,653,965 | £4,922,864 | £11,693,794 | £4,922,864 | £76,980 | - |
Nov-25 2022 | £4,922,864 | £4,548,471 | £5,273,359 | £4,883,035 | £69,057 | - |
Nov-24 2022 | £4,883,035 | £4,054,592 | £6,213,324 | £6,205,358 | £67 | - |
Nov-23 2022 | £6,197,392 | £6,189,426 | £8,467,645 | £7,639,202 | £23 | - |
Nov-22 2022 | £7,639,202 | £6,978,040 | £12,052,255 | £11,980,563 | £44 | - |
Nov-21 2022 | £11,980,563 | £11,709,726 | £13,517,962 | £13,509,996 | £7 | - |
Nov-20 2022 | £13,517,962 | £10,562,650 | £26,231,379 | £10,578,582 | £166 | - |
Nov-19 2022 | £10,578,582 | £4,922,864 | £10,666,206 | £7,049,732 | £69 | - |
Nov-18 2022 | £7,057,698 | £7,017,869 | £20,121,610 | £19,643,662 | £49 | - |
Nov-17 2022 | £19,635,696 | £15,931,599 | £22,160,855 | £22,001,539 | £153 | - |
Nov-16 2022 | £22,017,471 | £17,580,520 | £82,621,277 | £32,548,258 | £734 | - |
Nov-15 2022 | £32,540,293 | £31,576,431 | £323,037,087 | £311,924,796 | £1,416 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.