Cap Mercado MX$41.59T
-0.58%
Volumen 24h MX$2.14T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-29 2022 | MX$160,025,638 | MX$153,252,066 | MX$160,194,977 | MX$156,808,191 | MX$951,066 | - |
Nov-28 2022 | MX$156,808,191 | MX$156,638,852 | MX$216,923,643 | MX$162,396,388 | MX$759,113 | - |
Nov-27 2022 | MX$162,396,388 | MX$162,227,049 | MX$247,743,395 | MX$247,574,056 | MX$1,833,158 | - |
Nov-26 2022 | MX$247,743,395 | MX$104,651,687 | MX$248,590,092 | MX$104,651,687 | MX$1,636,459 | - |
Nov-25 2022 | MX$104,651,687 | MX$96,692,740 | MX$112,102,616 | MX$103,804,990 | MX$1,468,040 | - |
Nov-24 2022 | MX$103,804,990 | MX$86,193,703 | MX$132,084,654 | MX$131,915,314 | MX$1,414 | - |
Nov-23 2022 | MX$131,745,975 | MX$131,576,636 | MX$180,007,675 | MX$162,396,388 | MX$479 | - |
Nov-22 2022 | MX$162,396,388 | MX$148,341,226 | MX$256,210,360 | MX$254,686,307 | MX$927 | - |
Nov-21 2022 | MX$254,686,307 | MX$248,928,771 | MX$287,368,792 | MX$287,199,452 | MX$146 | - |
Nov-20 2022 | MX$287,368,792 | MX$224,543,911 | MX$557,634,314 | MX$224,882,590 | MX$3,530 | - |
Nov-19 2022 | MX$224,882,590 | MX$104,651,687 | MX$226,745,322 | MX$149,865,280 | MX$1,466 | - |
Nov-18 2022 | MX$150,034,619 | MX$149,187,923 | MX$427,751,071 | MX$417,590,713 | MX$1,049 | - |
Nov-17 2022 | MX$417,421,374 | MX$338,678,600 | MX$471,101,932 | MX$467,715,146 | MX$3,262 | - |
Nov-16 2022 | MX$468,053,825 | MX$373,731,835 | MX$1,756,387,219 | MX$691,920,379 | MX$15,597 | - |
Nov-15 2022 | MX$691,751,040 | MX$671,260,985 | MX$6,867,216,632 | MX$6,630,988,309 | MX$30,094 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.