Cap Mercado ₽224.78T
-1.66%
Volumen 24h ₽12.15T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-29 2022 | ₽863,013,690 | ₽826,484,010 | ₽863,926,932 | ₽845,662,092 | ₽5,129,070 | - |
Nov-28 2022 | ₽845,662,092 | ₽844,748,850 | ₽1,169,863,002 | ₽875,799,078 | ₽4,093,872 | - |
Nov-27 2022 | ₽875,799,078 | ₽874,885,836 | ₽1,336,073,046 | ₽1,335,159,804 | ₽9,886,170 | - |
Nov-26 2022 | ₽1,336,073,046 | ₽564,383,556 | ₽1,340,639,255 | ₽564,383,556 | ₽8,825,376 | - |
Nov-25 2022 | ₽564,383,556 | ₽521,461,182 | ₽604,566,204 | ₽559,817,346 | ₽7,917,099 | - |
Nov-24 2022 | ₽559,817,346 | ₽464,840,178 | ₽712,328,760 | ₽711,415,518 | ₽7,626 | - |
Nov-23 2022 | ₽710,502,276 | ₽709,589,034 | ₽970,776,246 | ₽875,799,078 | ₽2,584 | - |
Nov-22 2022 | ₽875,799,078 | ₽799,999,992 | ₽1,381,735,146 | ₽1,373,515,968 | ₽4,999 | - |
Nov-21 2022 | ₽1,373,515,968 | ₽1,342,465,740 | ₽1,549,771,674 | ₽1,548,858,432 | ₽788 | - |
Nov-20 2022 | ₽1,549,771,674 | ₽1,210,958,892 | ₽3,007,305,906 | ₽1,212,785,376 | ₽19,037 | - |
Nov-19 2022 | ₽1,212,785,376 | ₽564,383,556 | ₽1,222,831,038 | ₽808,219,170 | ₽7,906 | - |
Nov-18 2022 | ₽809,132,412 | ₽804,566,202 | ₽2,306,849,292 | ₽2,252,054,772 | ₽5,659 | - |
Nov-17 2022 | ₽2,251,141,530 | ₽1,826,484,000 | ₽2,540,639,244 | ₽2,522,374,404 | ₽17,595 | - |
Nov-16 2022 | ₽2,524,200,888 | ₽2,015,525,094 | ₽9,472,146,024 | ₽3,731,506,812 | ₽84,114 | - |
Nov-15 2022 | ₽3,730,593,570 | ₽3,620,091,288 | ₽37,034,702,826 | ₽35,760,730,236 | ₽162,296 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.