Cap Mercado ₱141.28T
-0.61%
Volumen 24h ₱7.41T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-29 2022 | ₱540,696,019 | ₱517,809,415 | ₱541,268,184 | ₱529,824,882 | ₱3,213,469 | - |
Nov-28 2022 | ₱529,824,882 | ₱529,252,717 | ₱732,943,493 | ₱548,706,330 | ₱2,564,896 | - |
Nov-27 2022 | ₱548,706,330 | ₱548,134,165 | ₱837,077,541 | ₱836,505,376 | ₱6,193,891 | - |
Nov-26 2022 | ₱837,077,541 | ₱353,598,031 | ₱839,938,366 | ₱353,598,031 | ₱5,529,282 | - |
Nov-25 2022 | ₱353,598,031 | ₱326,706,272 | ₱378,773,296 | ₱350,737,206 | ₱4,960,227 | - |
Nov-24 2022 | ₱350,737,206 | ₱291,232,035 | ₱446,288,778 | ₱445,716,612 | ₱4,778 | - |
Nov-23 2022 | ₱445,144,447 | ₱444,572,282 | ₱608,211,501 | ₱548,706,330 | ₱1,619 | - |
Nov-22 2022 | ₱548,706,330 | ₱501,216,627 | ₱865,685,796 | ₱860,536,310 | ₱3,132 | - |
Nov-21 2022 | ₱860,536,310 | ₱841,082,697 | ₱970,964,174 | ₱970,392,009 | ₱494 | - |
Nov-20 2022 | ₱970,964,174 | ₱758,690,922 | ₱1,884,139,674 | ₱759,835,252 | ₱11,927 | - |
Nov-19 2022 | ₱759,835,252 | ₱353,598,031 | ₱766,129,068 | ₱506,366,113 | ₱4,953 | - |
Nov-18 2022 | ₱506,938,278 | ₱504,077,453 | ₱1,445,289,042 | ₱1,410,959,136 | ₱3,546 | - |
Nov-17 2022 | ₱1,410,386,971 | ₱1,144,330,200 | ₱1,591,763,308 | ₱1,580,320,006 | ₱11,023 | - |
Nov-16 2022 | ₱1,581,464,336 | ₱1,262,768,375 | ₱5,934,496,417 | ₱2,337,866,598 | ₱52,699 | - |
Nov-15 2022 | ₱2,337,294,433 | ₱2,268,062,456 | ₱23,203,011,300 | ₱22,404,840,985 | ₱101,682 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.21651 PHP.