Cap Mercado Tk271.74T
0.2%
Volumen 24h Tk14.46T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-29 2022 | Tk1,037,312,892 | Tk993,405,467 | Tk1,038,410,577 | Tk1,016,456,865 | Tk6,164,967 | - |
Nov-28 2022 | Tk1,016,456,865 | Tk1,015,359,179 | Tk1,406,135,253 | Tk1,052,680,490 | Tk4,920,694 | - |
Nov-27 2022 | Tk1,052,680,490 | Tk1,051,582,804 | Tk1,605,914,032 | Tk1,604,816,347 | Tk11,882,837 | - |
Nov-26 2022 | Tk1,605,914,032 | Tk678,369,700 | Tk1,611,402,460 | Tk678,369,700 | Tk10,607,800 | - |
Nov-25 2022 | Tk678,369,700 | Tk626,778,477 | Tk726,667,867 | Tk672,881,272 | Tk9,516,081 | - |
Nov-24 2022 | Tk672,881,272 | Tk558,721,970 | Tk856,194,768 | Tk855,097,082 | Tk9,166 | - |
Nov-23 2022 | Tk853,999,396 | Tk852,901,711 | Tk1,166,839,792 | Tk1,052,680,490 | Tk3,105 | - |
Nov-22 2022 | Tk1,052,680,490 | Tk961,572,585 | Tk1,660,798,312 | Tk1,650,919,142 | Tk6,009 | - |
Nov-21 2022 | Tk1,650,919,142 | Tk1,613,597,831 | Tk1,862,772,463 | Tk1,861,674,777 | Tk947 | - |
Nov-20 2022 | Tk1,862,772,463 | Tk1,455,531,105 | Tk3,614,678,680 | Tk1,457,726,476 | Tk22,881 | - |
Nov-19 2022 | Tk1,457,726,476 | Tk678,369,700 | Tk1,469,801,018 | Tk971,451,755 | Tk9,503 | - |
Nov-18 2022 | Tk972,549,441 | Tk967,061,013 | Tk2,772,753,825 | Tk2,706,892,689 | Tk6,802 | - |
Nov-17 2022 | Tk2,705,795,004 | Tk2,195,371,200 | Tk3,053,761,339 | Tk3,031,807,627 | Tk21,148 | - |
Nov-16 2022 | Tk3,034,002,998 | Tk2,422,592,119 | Tk11,385,195,043 | Tk4,485,143,361 | Tk101,102 | - |
Nov-15 2022 | Tk4,484,045,675 | Tk4,351,225,718 | Tk44,514,444,136 | Tk42,983,172,724 | Tk195,074 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.