Cap Mercado RM11.48T
-2.01%
Volumen 24h RM618.33B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-29 2022 | RM44,774,100 | RM42,878,900 | RM44,821,480 | RM43,873,880 | RM266,102 | - |
Nov-28 2022 | RM43,873,880 | RM43,826,500 | RM60,693,780 | RM45,437,420 | RM212,395 | - |
Nov-27 2022 | RM45,437,420 | RM45,390,040 | RM69,316,940 | RM69,269,560 | RM512,905 | - |
Nov-26 2022 | RM69,316,940 | RM29,280,840 | RM69,553,840 | RM29,280,840 | RM457,870 | - |
Nov-25 2022 | RM29,280,840 | RM27,053,980 | RM31,365,560 | RM29,043,940 | RM410,748 | - |
Nov-24 2022 | RM29,043,940 | RM24,116,420 | RM36,956,400 | RM36,909,020 | RM396 | - |
Nov-23 2022 | RM36,861,640 | RM36,814,260 | RM50,364,940 | RM45,437,420 | RM134 | - |
Nov-22 2022 | RM45,437,420 | RM41,504,880 | RM71,685,940 | RM71,259,520 | RM259 | - |
Nov-21 2022 | RM71,259,520 | RM69,648,600 | RM80,403,860 | RM80,356,480 | RM41 | - |
Nov-20 2022 | RM80,403,860 | RM62,825,880 | RM156,022,340 | RM62,920,640 | RM988 | - |
Nov-19 2022 | RM62,920,640 | RM29,280,840 | RM63,441,820 | RM41,931,300 | RM410 | - |
Nov-18 2022 | RM41,978,680 | RM41,741,780 | RM119,681,880 | RM116,839,080 | RM294 | - |
Nov-17 2022 | RM116,791,700 | RM94,760,000 | RM131,811,160 | RM130,863,560 | RM913 | - |
Nov-16 2022 | RM130,958,320 | RM104,567,660 | RM491,425,360 | RM193,594,680 | RM4,364 | - |
Nov-15 2022 | RM193,547,300 | RM187,814,320 | RM1,921,401,140 | RM1,855,306,040 | RM8,420 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 367 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.