Cap Mercado HK$19.27T
-3.42%
Volumen 24h HK$1.20T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2022 | HK$73,885,486 | HK$70,758,058 | HK$73,963,672 | HK$72,399,958 | HK$439,117 | - |
Nov-28 2022 | HK$72,399,958 | HK$72,321,772 | HK$100,155,881 | HK$74,980,086 | HK$350,490 | - |
Nov-27 2022 | HK$74,980,086 | HK$74,901,900 | HK$114,385,679 | HK$114,307,493 | HK$846,388 | - |
Nov-26 2022 | HK$114,385,679 | HK$48,318,762 | HK$114,776,607 | HK$48,318,762 | HK$755,570 | - |
Nov-25 2022 | HK$48,318,762 | HK$44,644,034 | HK$51,758,933 | HK$47,927,834 | HK$677,809 | - |
Nov-24 2022 | HK$47,927,834 | HK$39,796,521 | HK$60,984,846 | HK$60,906,660 | HK$653 | - |
Nov-23 2022 | HK$60,828,474 | HK$60,750,288 | HK$83,111,399 | HK$74,980,086 | HK$221 | - |
Nov-22 2022 | HK$74,980,086 | HK$68,490,673 | HK$118,294,964 | HK$117,591,292 | HK$428 | - |
Nov-21 2022 | HK$117,591,292 | HK$114,932,979 | HK$132,681,132 | HK$132,602,947 | HK$67 | - |
Nov-20 2022 | HK$132,681,132 | HK$103,674,238 | HK$257,465,510 | HK$103,830,609 | HK$1,630 | - |
Nov-19 2022 | HK$103,830,609 | HK$48,318,762 | HK$104,690,652 | HK$69,194,344 | HK$677 | - |
Nov-18 2022 | HK$69,272,530 | HK$68,881,601 | HK$197,497,078 | HK$192,805,936 | HK$485 | - |
Nov-17 2022 | HK$192,727,750 | HK$156,371,400 | HK$217,512,617 | HK$215,948,903 | HK$1,506 | - |
Nov-16 2022 | HK$216,105,274 | HK$172,555,839 | HK$810,942,080 | HK$319,466,770 | HK$7,201 | - |
Nov-15 2022 | HK$319,388,584 | HK$309,928,114 | HK$3,170,664,692 | HK$3,061,595,640 | HK$13,895 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.