Cap Mercado AR$2,185.26T
-0.49%
Volumen 24h AR$116.34T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-29 2022 | AR$8,323,034,958 | AR$7,970,737,182 | AR$8,331,842,402 | AR$8,155,693,514 | AR$49,465,532 | - |
Nov-28 2022 | AR$8,155,693,514 | AR$8,146,886,069 | AR$11,282,336,276 | AR$8,446,339,179 | AR$39,481,924 | - |
Nov-27 2022 | AR$8,446,339,179 | AR$8,437,531,735 | AR$12,885,291,157 | AR$12,876,483,712 | AR$95,343,721 | - |
Nov-26 2022 | AR$12,885,291,157 | AR$5,443,000,639 | AR$12,929,328,379 | AR$5,443,000,639 | AR$85,113,267 | - |
Nov-25 2022 | AR$5,443,000,639 | AR$5,029,050,752 | AR$5,830,528,192 | AR$5,398,963,417 | AR$76,353,700 | - |
Nov-24 2022 | AR$5,398,963,417 | AR$4,482,989,199 | AR$6,869,806,632 | AR$6,860,999,187 | AR$73,542 | - |
Nov-23 2022 | AR$6,852,191,743 | AR$6,843,384,298 | AR$9,362,313,397 | AR$8,446,339,179 | AR$24,916 | - |
Nov-22 2022 | AR$8,446,339,179 | AR$7,715,321,294 | AR$13,325,663,377 | AR$13,246,396,377 | AR$48,212 | - |
Nov-21 2022 | AR$13,246,396,377 | AR$12,946,943,268 | AR$14,946,233,146 | AR$14,937,425,702 | AR$7,601 | - |
Nov-20 2022 | AR$14,946,233,146 | AR$11,678,671,274 | AR$29,002,914,409 | AR$11,696,286,163 | AR$183,591 | - |
Nov-19 2022 | AR$11,696,286,163 | AR$5,443,000,639 | AR$11,793,168,051 | AR$7,794,588,294 | AR$76,246 | - |
Nov-18 2022 | AR$7,803,395,738 | AR$7,759,358,516 | AR$22,247,604,554 | AR$21,719,157,890 | AR$54,580 | - |
Nov-17 2022 | AR$21,710,350,446 | AR$17,614,888,800 | AR$24,502,310,320 | AR$24,326,161,432 | AR$169,684 | - |
Nov-16 2022 | AR$24,343,776,321 | AR$19,438,029,790 | AR$91,350,813,316 | AR$35,987,217,818 | AR$811,210 | - |
Nov-15 2022 | AR$35,978,410,374 | AR$34,912,709,601 | AR$357,168,292,753 | AR$344,881,907,815 | AR$1,565,206 | - |
Análisis de precios históricos y de mercado de Shibnobi (SHINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.74444 ARS.