Market Cap AR$2,408.67T 6.9%
Volume 24h AR$191.07T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2022 AR$0.0000000000000083986875 AR$0.0000000000000080431875 AR$0.000000000000008407575 AR$0.000000000000008229825 AR$49,915,151 -
Nov-28 2022 AR$0.000000000000008229825 AR$0.000000000000008220937499 AR$0.0000000000000113848875 AR$0.0000000000000085231125 AR$39,840,796 -
Nov-27 2022 AR$0.0000000000000085231125 AR$0.000000000000008514224999 AR$0.0000000000000130024125 AR$0.000000000000012993525 AR$96,210,351 -
Nov-26 2022 AR$0.0000000000000130024125 AR$0.000000000000005492475 AR$0.00000000000001304685 AR$0.000000000000005492475 AR$85,886,907 -
Nov-25 2022 AR$0.000000000000005492475 AR$0.0000000000000050747625 AR$0.000000000000005883525 AR$0.0000000000000054480375 AR$77,047,719 -
Nov-24 2022 AR$0.0000000000000054480375 AR$0.0000000000000045237375 AR$0.00000000000000693225 AR$0.000000000000006923362499 AR$74,211 -
Nov-23 2022 AR$0.000000000000006914475 AR$0.0000000000000069055875 AR$0.000000000000009447412499 AR$0.0000000000000085231125 AR$25,143 -
Nov-22 2022 AR$0.0000000000000085231125 AR$0.000000000000007785449999 AR$0.000000000000013446787499 AR$0.0000000000000133668 AR$48,650 -
Nov-21 2022 AR$0.0000000000000133668 AR$0.000000000000013064625 AR$0.0000000000000150820875 AR$0.0000000000000150732 AR$7,670 -
Nov-20 2022 AR$0.0000000000000150820875 AR$0.000000000000011784825 AR$0.0000000000000292665375 AR$0.0000000000000118026 AR$185,260 -
Nov-19 2022 AR$0.0000000000000118026 AR$0.000000000000005492475 AR$0.0000000000000119003625 AR$0.0000000000000078654375 AR$76,939 -
Nov-18 2022 AR$0.000000000000007874325 AR$0.000000000000007829887499 AR$0.000000000000022449824999 AR$0.000000000000021916575 AR$55,076 -
Nov-17 2022 AR$0.0000000000000219076875 AR$0.000000000000017775 AR$0.000000000000024725025 AR$0.000000000000024547275 AR$171,227 -
Nov-16 2022 AR$0.00000000000002456505 AR$0.0000000000000196147125 AR$0.00000000000009218115 AR$0.000000000000036314325 AR$818,583 -
Nov-15 2022 AR$0.0000000000000363054375 AR$0.00000000000003523005 AR$0.0000000000003604147875 AR$0.000000000000348016725 AR$1,579,433 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 367 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.