Market Cap Rp40,664.94T 2.57%
Volume 24h Rp2,427.72T -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2022 Rp0.000000000000150761066211 Rp0.000000000000144379645419 Rp0.00000000000015092060173 Rp0.000000000000147729891334 Rp896,004,445 -
Nov-28 2022 Rp0.000000000000147729891334 Rp0.000000000000147570355814 Rp0.000000000000204365000863 Rp0.000000000000152994563488 Rp715,164,233 -
Nov-27 2022 Rp0.000000000000152994563488 Rp0.000000000000152835027968 Rp0.000000000000233400465467 Rp0.000000000000233240929947 Rp1,727,028,796 -
Nov-26 2022 Rp0.000000000000233400465467 Rp0.000000000000098592951236 Rp0.000000000000234198143066 Rp0.000000000000098592951236 Rp1,541,717,282 -
Nov-25 2022 Rp0.000000000000098592951236 Rp0.000000000000091094781805 Rp0.000000000000105612514107 Rp0.000000000000097795273637 Rp1,383,048,998 -
Nov-24 2022 Rp0.000000000000097795273637 Rp0.000000000000081203579578 Rp0.000000000000124437705444 Rp0.000000000000124278169924 Rp1,332,122 -
Nov-23 2022 Rp0.000000000000124118634404 Rp0.000000000000123959098884 Rp0.000000000000169586257547 Rp0.000000000000152994563488 Rp451,326 -
Nov-22 2022 Rp0.000000000000152994563488 Rp0.000000000000139753115344 Rp0.000000000000241377241457 Rp0.000000000000239941421779 Rp873,297 -
Nov-21 2022 Rp0.000000000000239941421779 Rp0.000000000000234517214105 Rp0.0000000000002707317771 Rp0.00000000000027057224158 Rp137,679 -
Nov-20 2022 Rp0.0000000000002707317771 Rp0.000000000000211544099254 Rp0.000000000000525350466701 Rp0.000000000000211863170294 Rp3,325,518 -
Nov-19 2022 Rp0.000000000000211863170294 Rp0.000000000000098592951236 Rp0.000000000000213618061012 Rp0.000000000000141188935023 Rp1,381,099 -
Nov-18 2022 Rp0.000000000000141348470542 Rp0.000000000000140550792943 Rp0.000000000000402986723014 Rp0.000000000000393414591826 Rp988,642 -
Nov-17 2022 Rp0.000000000000393255056307 Rp0.0000000000003190710396 Rp0.000000000000443827816083 Rp0.000000000000440637105687 Rp3,073,611 -
Nov-16 2022 Rp0.000000000000440956176727 Rp0.000000000000352094892198 Rp0.000000000001654702411365 Rp0.000000000000651862133902 Rp14,694,019 -
Nov-15 2022 Rp0.000000000000651702598383 Rp0.000000000000632398800487 Rp0.000000000006469643934449 Rp0.000000000006247091884328 Rp28,351,695 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 367 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15953.55198 IDR.