Market Cap CHF2.31T 2.33%
Volume 24h CHF138.48B -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2022 CHF0.000000000000000008582868 CHF0.000000000000000008219572 CHF0.00000000000000000859195 CHF0.000000000000000008410302 CHF51,010 -
Nov-28 2022 CHF0.000000000000000008410302 CHF0.000000000000000008401219 CHF0.000000000000000011634554 CHF0.000000000000000008710021 CHF40,714 -
Nov-27 2022 CHF0.000000000000000008710021 CHF0.000000000000000008700939 CHF0.000000000000000013287551 CHF0.000000000000000013278468 CHF98,320 -
Nov-26 2022 CHF0.000000000000000013287551 CHF0.000000000000000005612923 CHF0.000000000000000013332963 CHF0.000000000000000005612923 CHF87,770 -
Nov-25 2022 CHF0.000000000000000005612923 CHF0.00000000000000000518605 CHF0.000000000000000006012548 CHF0.000000000000000005567511 CHF78,737 -
Nov-24 2022 CHF0.000000000000000005567511 CHF0.000000000000000004622941 CHF0.000000000000000007084272 CHF0.000000000000000007075189 CHF76 -
Nov-23 2022 CHF0.000000000000000007066107 CHF0.000000000000000007057024 CHF0.000000000000000009654591 CHF0.000000000000000008710021 CHF26 -
Nov-22 2022 CHF0.000000000000000008710021 CHF0.000000000000000007956182 CHF0.000000000000000013741671 CHF0.000000000000000013659929 CHF50 -
Nov-21 2022 CHF0.000000000000000013659929 CHF0.000000000000000013351128 CHF0.000000000000000015412832 CHF0.00000000000000001540375 CHF8 -
Nov-20 2022 CHF0.000000000000000015412832 CHF0.000000000000000012043262 CHF0.000000000000000029908343 CHF0.000000000000000012061427 CHF189 -
Nov-19 2022 CHF0.000000000000000012061427 CHF0.000000000000000005612923 CHF0.000000000000000012161333 CHF0.000000000000000008037924 CHF79 -
Nov-18 2022 CHF0.000000000000000008047006 CHF0.000000000000000008001594 CHF0.000000000000000022942142 CHF0.000000000000000022397198 CHF56 -
Nov-17 2022 CHF0.000000000000000022388116 CHF0.0000000000000000181648 CHF0.000000000000000025267236 CHF0.000000000000000025085588 CHF175 -
Nov-16 2022 CHF0.000000000000000025103753 CHF0.000000000000000020044856 CHF0.000000000000000094202652 CHF0.000000000000000037110686 CHF837 -
Nov-15 2022 CHF0.000000000000000037101604 CHF0.000000000000000036002633 CHF0.000000000000000368318567 CHF0.000000000000000355648619 CHF1,614 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 367 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90824 CHF.