Market Cap Bs.100.28T 8.19%
Volume 24h Bs.9.15T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 8 Seconds ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2022 Bs.0.0000000000000003451707 Bs.0.0000000000000003305603 Bs.0.00000000000000034553596 Bs.0.00000000000000033823076 Bs.2,051,421 -
Nov-28 2022 Bs.0.00000000000000033823076 Bs.0.0000000000000003378655 Bs.0.00000000000000046789806 Bs.0.00000000000000035028434 Bs.1,637,384 -
Nov-27 2022 Bs.0.00000000000000035028434 Bs.0.00000000000000034991908 Bs.0.00000000000000053437538 Bs.0.00000000000000053401012 Bs.3,954,070 -
Nov-26 2022 Bs.0.00000000000000053437538 Bs.0.00000000000000022573068 Bs.0.00000000000000053620168 Bs.0.00000000000000022573068 Bs.3,529,795 -
Nov-25 2022 Bs.0.00000000000000022573068 Bs.0.00000000000000020856346 Bs.0.00000000000000024180212 Bs.0.00000000000000022390438 Bs.3,166,520 -
Nov-24 2022 Bs.0.00000000000000022390438 Bs.0.00000000000000018591734 Bs.0.0000000000000002849028 Bs.0.00000000000000028453754 Bs.3,050 -
Nov-23 2022 Bs.0.00000000000000028417228 Bs.0.00000000000000028380702 Bs.0.00000000000000038827138 Bs.0.00000000000000035028434 Bs.1,033 -
Nov-22 2022 Bs.0.00000000000000035028434 Bs.0.00000000000000031996776 Bs.0.00000000000000055263838 Bs.0.00000000000000054935104 Bs.1,999 -
Nov-21 2022 Bs.0.00000000000000054935104 Bs.0.0000000000000005369322 Bs.0.00000000000000061984622 Bs.0.00000000000000061948096 Bs.315 -
Nov-20 2022 Bs.0.00000000000000061984622 Bs.0.00000000000000048433476 Bs.0.00000000000000120280118 Bs.0.00000000000000048506528 Bs.7,614 -
Nov-19 2022 Bs.0.00000000000000048506528 Bs.0.00000000000000022573068 Bs.0.00000000000000048908314 Bs.0.0000000000000003232551 Bs.3,162 -
Nov-18 2022 Bs.0.00000000000000032362036 Bs.0.00000000000000032179406 Bs.0.00000000000000092264676 Bs.0.00000000000000090073116 Bs.2,264 -
Nov-17 2022 Bs.0.0000000000000009003659 Bs.0.00000000000000073052 Bs.0.00000000000000101615332 Bs.0.00000000000000100884812 Bs.7,037 -
Nov-16 2022 Bs.0.00000000000000100957864 Bs.0.00000000000000080612882 Bs.0.00000000000000378847672 Bs.0.00000000000000149245236 Bs.33,642 -
Nov-15 2022 Bs.0.0000000000000014920871 Bs.0.00000000000000144789064 Bs.0.00000000000001481238878 Bs.0.00000000000001430285108 Bs.64,912 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 367 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.