Market Cap MX$45.60T 8.38%
Volume 24h MX$4.23T 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Shibnobi SHINJA

Shibnobi (SHINJA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2022 MX$0.000000000000000156609558 MX$0.000000000000000149980582 MX$0.000000000000000156775282 MX$0.000000000000000153460794 MX$930,763 -
Nov-28 2022 MX$0.000000000000000153460794 MX$0.00000000000000015329507 MX$0.000000000000000212292956 MX$0.000000000000000158929699 MX$742,908 -
Nov-27 2022 MX$0.000000000000000158929699 MX$0.000000000000000158763975 MX$0.000000000000000242454797 MX$0.000000000000000242289072 MX$1,794,026 -
Nov-26 2022 MX$0.000000000000000242454797 MX$0.000000000000000102417679 MX$0.000000000000000243283419 MX$0.000000000000000102417679 MX$1,601,525 -
Nov-25 2022 MX$0.000000000000000102417679 MX$0.000000000000000094628632 MX$0.000000000000000109709552 MX$0.000000000000000101589057 MX$1,436,702 -
Nov-24 2022 MX$0.000000000000000101589057 MX$0.000000000000000084353719 MX$0.000000000000000129265032 MX$0.000000000000000129099307 MX$1,384 -
Nov-23 2022 MX$0.000000000000000128933583 MX$0.000000000000000128767858 MX$0.000000000000000176165037 MX$0.000000000000000158929699 MX$469 -
Nov-22 2022 MX$0.000000000000000158929699 MX$0.000000000000000145174574 MX$0.000000000000000250741017 MX$0.000000000000000249249497 MX$907 -
Nov-21 2022 MX$0.000000000000000249249497 MX$0.000000000000000243614868 MX$0.000000000000000281234306 MX$0.000000000000000281068582 MX$143 -
Nov-20 2022 MX$0.000000000000000281234306 MX$0.000000000000000219750554 MX$0.000000000000000545730449 MX$0.000000000000000220082003 MX$3,455 -
Nov-19 2022 MX$0.000000000000000220082003 MX$0.000000000000000102417679 MX$0.000000000000000221904971 MX$0.000000000000000146666094 MX$1,435 -
Nov-18 2022 MX$0.000000000000000146831818 MX$0.000000000000000146003196 MX$0.000000000000000418619834 MX$0.00000000000000040867637 MX$1,027 -
Nov-17 2022 MX$0.000000000000000408510646 MX$0.0000000000000003314488 MX$0.00000000000000046104528 MX$0.000000000000000457730792 MX$3,193 -
Nov-16 2022 MX$0.000000000000000458062241 MX$0.00000000000000036575375 MX$0.000000000000001718893476 MX$0.000000000000000677149898 MX$15,264 -
Nov-15 2022 MX$0.000000000000000676984174 MX$0.000000000000000656931521 MX$0.000000000000006720621593 MX$0.000000000000006489436055 MX$29,452 -

Historical and market price analysis of Shibnobi (SHINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 367 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.57244 MXN.