시가총액 £2.14T
6.99%
볼륨 24시간 £164.56B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
코인
27.207
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Nov-29 2022 | £0.000000000000000007436488 | £0.000000000000000007121716 | £0.000000000000000007444357 | £0.000000000000000007286971 | £44,197 | - |
| Nov-28 2022 | £0.000000000000000007286971 | £0.000000000000000007279102 | £0.000000000000000010080573 | £0.000000000000000007546658 | £35,276 | - |
| Nov-27 2022 | £0.000000000000000007546658 | £0.000000000000000007538789 | £0.000000000000000011512785 | £0.000000000000000011504916 | £85,188 | - |
| Nov-26 2022 | £0.000000000000000011512785 | £0.000000000000000004863227 | £0.000000000000000011552132 | £0.000000000000000004863227 | £76,047 | - |
| Nov-25 2022 | £0.000000000000000004863227 | £0.00000000000000000449337 | £0.000000000000000005209476 | £0.00000000000000000482388 | £68,221 | - |
| Nov-24 2022 | £0.00000000000000000482388 | £0.000000000000000004005473 | £0.000000000000000006138054 | £0.000000000000000006130184 | £66 | - |
| Nov-23 2022 | £0.000000000000000006122315 | £0.000000000000000006114446 | £0.000000000000000008365065 | £0.000000000000000007546658 | £22 | - |
| Nov-22 2022 | £0.000000000000000007546658 | £0.000000000000000006893506 | £0.00000000000000001190625 | £0.000000000000000011835427 | £43 | - |
| Nov-21 2022 | £0.000000000000000011835427 | £0.000000000000000011567871 | £0.000000000000000013354202 | £0.000000000000000013346332 | £7 | - |
| Nov-20 2022 | £0.000000000000000013354202 | £0.000000000000000010434691 | £0.000000000000000025913604 | £0.00000000000000001045043 | £164 | - |
| Nov-19 2022 | £0.00000000000000001045043 | £0.000000000000000004863227 | £0.000000000000000010536992 | £0.00000000000000000696433 | £68 | - |
| Nov-18 2022 | £0.000000000000000006972199 | £0.000000000000000006932853 | £0.000000000000000019877851 | £0.000000000000000019405693 | £49 | - |
| Nov-17 2022 | £0.000000000000000019397824 | £0.0000000000000000157386 | £0.000000000000000021892392 | £0.000000000000000021735006 | £152 | - |
| Nov-16 2022 | £0.000000000000000021750745 | £0.000000000000000017367545 | £0.000000000000000081620379 | £0.000000000000000032153959 | £725 | - |
| Nov-15 2022 | £0.00000000000000003214609 | £0.000000000000000031193905 | £0.000000000000000319123722 | £0.000000000000000308146049 | £1,398 | - |
Shibnobi (SHINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 367일 동안 분석, 19-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78693 GBP.