時価総額 ₩3,438.61T
1.93%
ボリューム24h ₩207.04T
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Nov-29 2022 | ₩0.000000000000012796656358 | ₩0.000000000000012254998946 | ₩0.000000000000012810197793 | ₩0.000000000000012539369087 | ₩76,053,196 | - |
Nov-28 2022 | ₩0.000000000000012539369087 | ₩0.000000000000012525827652 | ₩0.000000000000017346578619 | ₩0.000000000000012986236452 | ₩60,703,411 | - |
Nov-27 2022 | ₩0.000000000000012986236452 | ₩0.000000000000012972695017 | ₩0.000000000000019811119843 | ₩0.000000000000019797578408 | ₩146,590,858 | - |
Nov-26 2022 | ₩0.000000000000019811119843 | ₩0.000000000000008368607015 | ₩0.00000000000001987882702 | ₩0.000000000000008368607015 | ₩130,861,546 | - |
Nov-25 2022 | ₩0.000000000000008368607015 | ₩0.000000000000007732159556 | ₩0.000000000000008964430168 | ₩0.000000000000008300899838 | ₩117,393,722 | - |
Nov-24 2022 | ₩0.000000000000008300899838 | ₩0.000000000000006892590567 | ₩0.000000000000010562319534 | ₩0.000000000000010548778098 | ₩113,071 | - |
Nov-23 2022 | ₩0.000000000000010535236663 | ₩0.000000000000010521695228 | ₩0.000000000000014394545723 | ₩0.000000000000012986236452 | ₩38,309 | - |
Nov-22 2022 | ₩0.000000000000012986236452 | ₩0.000000000000011862297322 | ₩0.000000000000020488191608 | ₩0.000000000000020366318691 | ₩74,126 | - |
Nov-21 2022 | ₩0.000000000000020366318691 | ₩0.000000000000019905909891 | ₩0.000000000000022979815704 | ₩0.000000000000022966274268 | ₩11,686 | - |
Nov-20 2022 | ₩0.000000000000022979815704 | ₩0.000000000000017955943207 | ₩0.000000000000044591946442 | ₩0.000000000000017983026078 | ₩282,271 | - |
Nov-19 2022 | ₩0.000000000000017983026078 | ₩0.000000000000008368607015 | ₩0.000000000000018131981866 | ₩0.00000000000001198417024 | ₩117,228 | - |
Nov-18 2022 | ₩0.000000000000011997711675 | ₩0.000000000000011930004499 | ₩0.000000000000034205665567 | ₩0.000000000000033393179449 | ₩83,916 | - |
Nov-17 2022 | ₩0.000000000000033379638014 | ₩0.0000000000000270828706 | ₩0.000000000000037672273004 | ₩0.000000000000037401444298 | ₩260,889 | - |
Nov-16 2022 | ₩0.000000000000037428527169 | ₩0.000000000000029885947707 | ₩0.000000000000140451766931 | ₩0.000000000000055330304635 | ₩1,247,234 | - |
Nov-15 2022 | ₩0.0000000000000553167632 | ₩0.000000000000053678249529 | ₩0.00000000000054914582572 | ₩0.000000000000530255523477 | ₩2,406,503 | - |
Shibnobi(SHINJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1354.14353 KRW.