時価総額 ₹210.65T
0.46%
ボリューム24h ₹13.27T
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
硬貨
27.190
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Nov-29 2022 | ₹0.000000000000000787788477 | ₹0.000000000000000754442933 | ₹0.000000000000000788622115 | ₹0.000000000000000771949343 | ₹4,681,991 | - |
Nov-28 2022 | ₹0.000000000000000771949343 | ₹0.000000000000000771115705 | ₹0.000000000000001067891046 | ₹0.000000000000000799459417 | ₹3,737,027 | - |
Nov-27 2022 | ₹0.000000000000000799459417 | ₹0.000000000000000798625778 | ₹0.000000000000001219613271 | ₹0.000000000000001218779633 | ₹9,024,435 | - |
Nov-26 2022 | ₹0.000000000000001219613271 | ₹0.000000000000000515188654 | ₹0.000000000000001223781464 | ₹0.000000000000000515188654 | ₹8,056,106 | - |
Nov-25 2022 | ₹0.000000000000000515188654 | ₹0.00000000000000047600764 | ₹0.000000000000000551868753 | ₹0.000000000000000511020461 | ₹7,226,999 | - |
Nov-24 2022 | ₹0.000000000000000511020461 | ₹0.000000000000000424322047 | ₹0.000000000000000650238108 | ₹0.000000000000000649404469 | ₹6,961 | - |
Nov-23 2022 | ₹0.00000000000000064857083 | ₹0.000000000000000647737192 | ₹0.000000000000000886157831 | ₹0.000000000000000799459417 | ₹2,358 | - |
Nov-22 2022 | ₹0.000000000000000799459417 | ₹0.000000000000000730267413 | ₹0.000000000000001261295201 | ₹0.000000000000001253792454 | ₹4,563 | - |
Nov-21 2022 | ₹0.000000000000001253792454 | ₹0.000000000000001225448742 | ₹0.000000000000001414684704 | ₹0.000000000000001413851065 | ₹719 | - |
Nov-20 2022 | ₹0.000000000000001414684704 | ₹0.000000000000001105404783 | ₹0.000000000000002745171909 | ₹0.00000000000000110707206 | ₹17,377 | - |
Nov-19 2022 | ₹0.00000000000000110707206 | ₹0.000000000000000515188654 | ₹0.000000000000001116242085 | ₹0.000000000000000737770161 | ₹7,217 | - |
Nov-18 2022 | ₹0.000000000000000738603799 | ₹0.000000000000000734435606 | ₹0.000000000000002105771103 | ₹0.000000000000002055752787 | ₹5,166 | - |
Nov-17 2022 | ₹0.000000000000002054919149 | ₹0.0000000000000016672772 | ₹0.000000000000002319182585 | ₹0.000000000000002302509813 | ₹16,061 | - |
Nov-16 2022 | ₹0.00000000000000230417709 | ₹0.00000000000000183984039 | ₹0.000000000000008646499559 | ₹0.000000000000003406247319 | ₹76,782 | - |
Nov-15 2022 | ₹0.000000000000003405413681 | ₹0.00000000000000330454341 | ₹0.000000000000033806546145 | ₹0.000000000000032643620298 | ₹148,149 | - |
Shibnobi(SHINJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.36386 INR.