Cap Mercato CL$2,446.20T
7.6%
Volume 24o CL$236.62T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Nov-29 2022 | CL$8,417,115,000 | CL$8,060,835,000 | CL$8,426,022,000 | CL$8,247,882,000 | CL$50,024,669 | - |
Nov-28 2022 | CL$8,247,882,000 | CL$8,238,975,000 | CL$11,409,867,000 | CL$8,541,813,000 | CL$39,928,211 | - |
Nov-27 2022 | CL$8,541,813,000 | CL$8,532,906,000 | CL$13,030,941,000 | CL$13,022,034,000 | CL$96,421,446 | - |
Nov-26 2022 | CL$13,030,941,000 | CL$5,504,526,000 | CL$13,075,476,000 | CL$5,504,526,000 | CL$86,075,351 | - |
Nov-25 2022 | CL$5,504,526,000 | CL$5,085,897,000 | CL$5,896,434,000 | CL$5,459,991,000 | CL$77,216,769 | - |
Nov-24 2022 | CL$5,459,991,000 | CL$4,533,663,000 | CL$6,947,460,000 | CL$6,938,553,000 | CL$74,373 | - |
Nov-23 2022 | CL$6,929,646,000 | CL$6,920,739,000 | CL$9,468,141,000 | CL$8,541,813,000 | CL$25,198 | - |
Nov-22 2022 | CL$8,541,813,000 | CL$7,802,532,000 | CL$13,476,291,000 | CL$13,396,128,000 | CL$48,757 | - |
Nov-21 2022 | CL$13,396,128,000 | CL$13,093,290,000 | CL$15,115,179,000 | CL$15,106,272,000 | CL$7,687 | - |
Nov-20 2022 | CL$15,115,179,000 | CL$11,810,682,000 | CL$29,330,751,000 | CL$11,828,496,000 | CL$185,666 | - |
Nov-19 2022 | CL$11,828,496,000 | CL$5,504,526,000 | CL$11,926,473,000 | CL$7,882,695,000 | CL$77,108 | - |
Nov-18 2022 | CL$7,891,602,000 | CL$7,847,067,000 | CL$22,499,082,000 | CL$21,964,662,000 | CL$55,197 | - |
Nov-17 2022 | CL$21,955,755,000 | CL$17,814,000,000 | CL$24,779,274,000 | CL$24,601,134,000 | CL$171,602 | - |
Nov-16 2022 | CL$24,618,948,000 | CL$19,657,749,000 | CL$92,383,404,000 | CL$36,394,002,000 | CL$820,379 | - |
Nov-15 2022 | CL$36,385,095,000 | CL$35,307,348,000 | CL$361,205,571,000 | CL$348,780,306,000 | CL$1,582,899 | - |
Analisi storica e di mercato del prezzo di Shibnobi (SHINJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 367 giorni, dal giorno 20-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 890.7 CLP.