Cap Mercado CL$2,223.70T
-5.01%
Volume 24h CL$155.61T
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Moedas
26.903
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Nov-29 2022 | CL$9,031,837,500 | CL$8,649,537,500 | CL$9,041,395,000 | CL$8,850,245,000 | CL$53,678,093 | - |
Nov-28 2022 | CL$8,850,245,000 | CL$8,840,687,500 | CL$12,243,157,500 | CL$9,165,642,500 | CL$42,844,265 | - |
Nov-27 2022 | CL$9,165,642,500 | CL$9,156,085,000 | CL$13,982,622,500 | CL$13,973,065,000 | CL$103,463,340 | - |
Nov-26 2022 | CL$13,982,622,500 | CL$5,906,535,000 | CL$14,030,409,999 | CL$5,906,535,000 | CL$92,361,644 | - |
Nov-25 2022 | CL$5,906,535,000 | CL$5,457,332,499 | CL$6,327,065,000 | CL$5,858,747,500 | CL$82,856,099 | - |
Nov-24 2022 | CL$5,858,747,500 | CL$4,864,767,500 | CL$7,454,850,000 | CL$7,445,292,499 | CL$79,805 | - |
Nov-23 2022 | CL$7,435,735,000 | CL$7,426,177,500 | CL$10,159,622,500 | CL$9,165,642,500 | CL$27,038 | - |
Nov-22 2022 | CL$9,165,642,500 | CL$8,372,369,999 | CL$14,460,497,499 | CL$14,374,480,000 | CL$52,318 | - |
Nov-21 2022 | CL$14,374,480,000 | CL$14,049,525,000 | CL$16,219,077,500 | CL$16,209,519,999 | CL$8,248 | - |
Nov-20 2022 | CL$16,219,077,500 | CL$12,673,245,000 | CL$31,472,847,500 | CL$12,692,360,000 | CL$199,226 | - |
Nov-19 2022 | CL$12,692,360,000 | CL$5,906,535,000 | CL$12,797,492,500 | CL$8,458,387,499 | CL$82,739 | - |
Nov-18 2022 | CL$8,467,945,000 | CL$8,420,157,500 | CL$24,142,244,999 | CL$23,568,795,000 | CL$59,228 | - |
Nov-17 2022 | CL$23,559,237,500 | CL$19,115,000,000 | CL$26,588,965,000 | CL$26,397,815,000 | CL$184,135 | - |
Nov-16 2022 | CL$26,416,930,000 | CL$21,093,402,500 | CL$99,130,390,000 | CL$39,051,945,000 | CL$880,294 | - |
Nov-15 2022 | CL$39,042,387,500 | CL$37,885,930,000 | CL$387,585,297,500 | CL$374,252,585,000 | CL$1,698,502 | - |
Análise histórica e de mercado do preço de Shibnobi (SHINJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 367 dias, a partir do dia 29-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 955.75 CLP.