Cap Mercado R46.23T
1.66%
Volumen 24h R2.00T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-15 2023 | R111,078,625,934,787 | R111,078,625,934,787 | R111,082,523,176,192 | R111,078,625,934,787 | - | - |
Dec-14 2023 | R111,078,625,934,787 | R111,078,625,934,787 | R111,082,523,176,192 | R111,078,625,934,787 | - | - |
Dec-13 2023 | R111,078,625,934,787 | R111,078,625,934,787 | R111,082,523,176,192 | R111,078,625,934,787 | - | - |
Dec-12 2023 | R111,078,625,934,787 | R111,078,625,934,787 | R111,082,523,176,192 | R111,078,625,934,787 | - | - |
Dec-11 2023 | R111,078,625,934,787 | R111,078,625,934,787 | R111,082,523,176,192 | R111,078,625,934,787 | - | - |
Dec-10 2023 | R111,078,625,934,787 | R111,078,625,934,787 | R111,082,523,176,192 | R111,078,625,934,787 | - | - |
Dec-09 2023 | R111,078,625,934,787 | R111,078,625,934,787 | R111,082,523,176,192 | R111,078,625,934,787 | - | - |
Dec-08 2023 | R111,078,625,934,787 | R37,017,504,049,806 | R111,082,523,176,192 | R37,029,507,596,841 | - | - |
Dec-07 2023 | R37,029,263,381,157 | R37,019,429,874,470 | R37,036,152,961,272 | R37,020,201,709,778 | - | - |
Dec-06 2023 | R37,022,190,840,273 | R37,018,991,933,493 | R129,609,181,498,956 | R92,548,656,109,110 | - | - |
Dec-05 2023 | R92,550,009,364,337 | R92,498,463,835,285 | R92,567,721,519,609 | R92,527,424,262,627 | - | - |
Dec-04 2023 | R92,531,899,374,836 | R92,498,077,881,973 | R92,681,239,904,544 | R92,564,231,086,814 | - | - |
Dec-03 2023 | R92,566,281,999,068 | R92,538,147,886,797 | R92,591,059,105,265 | R92,554,706,958,714 | - | - |
Dec-02 2023 | R92,576,039,912,936 | R92,560,885,471,001 | R92,597,226,517,995 | R92,576,759,452,033 | - | - |
Dec-01 2023 | R92,580,276,814,340 | R92,547,281,849,976 | R92,596,713,850,017 | R92,559,845,432,513 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.