Cap Mercado ₹204.46T
0.07%
Volumen 24h ₹9.19T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-15 2023 | ₹500,390,243,603,152 | ₹500,390,243,603,152 | ₹500,407,800,010,242 | ₹500,390,243,603,152 | - | - |
Dec-14 2023 | ₹500,390,243,603,152 | ₹500,390,243,603,152 | ₹500,407,800,010,242 | ₹500,390,243,603,152 | - | - |
Dec-13 2023 | ₹500,390,243,603,152 | ₹500,390,243,603,152 | ₹500,407,800,010,242 | ₹500,390,243,603,152 | - | - |
Dec-12 2023 | ₹500,390,243,603,152 | ₹500,390,243,603,152 | ₹500,407,800,010,242 | ₹500,390,243,603,152 | - | - |
Dec-11 2023 | ₹500,390,243,603,152 | ₹500,390,243,603,152 | ₹500,407,800,010,242 | ₹500,390,243,603,152 | - | - |
Dec-10 2023 | ₹500,390,243,603,152 | ₹500,390,243,603,152 | ₹500,407,800,010,242 | ₹500,390,243,603,152 | - | - |
Dec-09 2023 | ₹500,390,243,603,152 | ₹500,390,243,603,152 | ₹500,407,800,010,242 | ₹500,390,243,603,152 | - | - |
Dec-08 2023 | ₹500,390,243,603,152 | ₹166,757,535,152,965 | ₹500,407,800,010,242 | ₹166,811,609,082,800 | - | - |
Dec-07 2023 | ₹166,810,508,932,840 | ₹166,766,210,664,247 | ₹166,841,545,314,890 | ₹166,769,687,650,522 | - | - |
Dec-06 2023 | ₹166,778,648,343,766 | ₹166,764,237,814,923 | ₹583,867,232,401,158 | ₹416,915,893,457,038 | - | - |
Dec-05 2023 | ₹416,921,989,640,772 | ₹416,689,785,833,587 | ₹417,001,779,875,994 | ₹416,820,247,613,885 | - | - |
Dec-04 2023 | ₹416,840,407,230,280 | ₹416,688,047,179,818 | ₹417,513,160,817,313 | ₹416,986,056,072,230 | - | - |
Dec-03 2023 | ₹416,995,295,081,745 | ₹416,868,555,709,754 | ₹417,106,911,714,573 | ₹416,943,151,501,346 | - | - |
Dec-02 2023 | ₹417,039,252,817,597 | ₹416,970,984,644,240 | ₹417,134,694,855,862 | ₹417,042,494,218,369 | - | - |
Dec-01 2023 | ₹417,058,339,334,987 | ₹416,909,702,654,288 | ₹417,132,385,374,156 | ₹416,966,299,448,434 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.