Cap Mercado £1.96T
0.34%
Volumen 24h £88.02B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-15 2023 | £4,782,682,228,359 | £4,782,682,228,359 | £4,782,850,030,824 | £4,782,682,228,359 | - | - |
Dec-14 2023 | £4,782,682,228,359 | £4,782,682,228,359 | £4,782,850,030,824 | £4,782,682,228,359 | - | - |
Dec-13 2023 | £4,782,682,228,359 | £4,782,682,228,359 | £4,782,850,030,824 | £4,782,682,228,359 | - | - |
Dec-12 2023 | £4,782,682,228,359 | £4,782,682,228,359 | £4,782,850,030,824 | £4,782,682,228,359 | - | - |
Dec-11 2023 | £4,782,682,228,359 | £4,782,682,228,359 | £4,782,850,030,824 | £4,782,682,228,359 | - | - |
Dec-10 2023 | £4,782,682,228,359 | £4,782,682,228,359 | £4,782,850,030,824 | £4,782,682,228,359 | - | - |
Dec-09 2023 | £4,782,682,228,359 | £4,782,682,228,359 | £4,782,850,030,824 | £4,782,682,228,359 | - | - |
Dec-08 2023 | £4,782,682,228,359 | £1,593,852,618,065 | £4,782,850,030,824 | £1,594,369,451,529 | - | - |
Dec-07 2023 | £1,594,358,936,401 | £1,593,935,537,774 | £1,594,655,579,181 | £1,593,968,770,477 | - | - |
Dec-06 2023 | £1,594,054,415,929 | £1,593,916,681,469 | £5,580,547,326,460 | £3,984,842,350,242 | - | - |
Dec-05 2023 | £3,984,900,616,984 | £3,982,681,235,139 | £3,985,663,244,443 | £3,983,928,176,394 | - | - |
Dec-04 2023 | £3,984,120,860,085 | £3,982,664,617,253 | £3,990,550,974,712 | £3,985,512,957,826 | - | - |
Dec-03 2023 | £3,985,601,263,398 | £3,984,389,900,567 | £3,986,668,084,531 | £3,985,102,880,030 | - | - |
Dec-02 2023 | £3,986,021,407,246 | £3,985,368,906,555 | £3,986,933,633,145 | £3,986,052,388,245 | - | - |
Dec-01 2023 | £3,986,203,834,359 | £3,984,783,179,139 | £3,986,911,559,339 | £3,985,324,125,900 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.