Cap Mercado AU$3.75T
0.99%
Volumen 24h AU$162.53B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-15 2023 | AU$9,091,501,193,800 | AU$9,091,501,193,800 | AU$9,091,820,173,032 | AU$9,091,501,193,800 | - | - |
Dec-14 2023 | AU$9,091,501,193,800 | AU$9,091,501,193,800 | AU$9,091,820,173,032 | AU$9,091,501,193,800 | - | - |
Dec-13 2023 | AU$9,091,501,193,800 | AU$9,091,501,193,800 | AU$9,091,820,173,032 | AU$9,091,501,193,800 | - | - |
Dec-12 2023 | AU$9,091,501,193,800 | AU$9,091,501,193,800 | AU$9,091,820,173,032 | AU$9,091,501,193,800 | - | - |
Dec-11 2023 | AU$9,091,501,193,800 | AU$9,091,501,193,800 | AU$9,091,820,173,032 | AU$9,091,501,193,800 | - | - |
Dec-10 2023 | AU$9,091,501,193,800 | AU$9,091,501,193,800 | AU$9,091,820,173,032 | AU$9,091,501,193,800 | - | - |
Dec-09 2023 | AU$9,091,501,193,800 | AU$9,091,501,193,800 | AU$9,091,820,173,032 | AU$9,091,501,193,800 | - | - |
Dec-08 2023 | AU$9,091,501,193,800 | AU$3,029,787,949,104 | AU$9,091,820,173,032 | AU$3,030,770,408,702 | - | - |
Dec-07 2023 | AU$3,030,750,420,274 | AU$3,029,945,572,923 | AU$3,031,314,314,770 | AU$3,030,008,745,667 | - | - |
Dec-06 2023 | AU$3,030,171,550,907 | AU$3,029,909,728,575 | AU$10,608,179,732,228 | AU$7,574,870,596,567 | - | - |
Dec-05 2023 | AU$7,574,981,357,043 | AU$7,570,762,487,437 | AU$7,576,431,051,613 | AU$7,573,132,824,282 | - | - |
Dec-04 2023 | AU$7,573,499,100,761 | AU$7,570,730,898,146 | AU$7,585,722,240,836 | AU$7,576,145,368,624 | - | - |
Dec-03 2023 | AU$7,576,313,230,542 | AU$7,574,010,525,470 | AU$7,578,341,173,259 | AU$7,575,365,843,118 | - | - |
Dec-02 2023 | AU$7,577,111,890,813 | AU$7,575,871,538,533 | AU$7,578,845,960,204 | AU$7,577,170,783,247 | - | - |
Dec-01 2023 | AU$7,577,458,670,348 | AU$7,574,758,116,975 | AU$7,578,803,999,642 | AU$7,575,786,414,045 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.