Market Cap AU$3.78T 1.53%
Volume 24h AU$163.59B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
ShibaBNB.org SHIBABNB

ShibaBNB.org (SHIBABNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2023 AU$0.0000000000090915011938 AU$0.0000000000090915011938 AU$0.000000000009091820173032 AU$0.0000000000090915011938 - -
Dec-14 2023 AU$0.0000000000090915011938 AU$0.0000000000090915011938 AU$0.000000000009091820173032 AU$0.0000000000090915011938 - -
Dec-13 2023 AU$0.0000000000090915011938 AU$0.0000000000090915011938 AU$0.000000000009091820173032 AU$0.0000000000090915011938 - -
Dec-12 2023 AU$0.0000000000090915011938 AU$0.0000000000090915011938 AU$0.000000000009091820173032 AU$0.0000000000090915011938 - -
Dec-11 2023 AU$0.0000000000090915011938 AU$0.0000000000090915011938 AU$0.000000000009091820173032 AU$0.0000000000090915011938 - -
Dec-10 2023 AU$0.0000000000090915011938 AU$0.0000000000090915011938 AU$0.000000000009091820173032 AU$0.0000000000090915011938 - -
Dec-09 2023 AU$0.0000000000090915011938 AU$0.0000000000090915011938 AU$0.000000000009091820173032 AU$0.0000000000090915011938 - -
Dec-08 2023 AU$0.0000000000090915011938 AU$0.000000000003029787949104 AU$0.000000000009091820173032 AU$0.000000000003030770408702 - -
Dec-07 2023 AU$0.000000000003030750420274 AU$0.000000000003029945572923 AU$0.00000000000303131431477 AU$0.000000000003030008745667 - -
Dec-06 2023 AU$0.000000000003030171550907 AU$0.000000000003029909728575 AU$0.000000000010608179732228 AU$0.000000000007574870596567 - -
Dec-05 2023 AU$0.000000000007574981357043 AU$0.000000000007570762487437 AU$0.000000000007576431051613 AU$0.000000000007573132824282 - -
Dec-04 2023 AU$0.000000000007573499100761 AU$0.000000000007570730898146 AU$0.000000000007585722240836 AU$0.000000000007576145368624 - -
Dec-03 2023 AU$0.000000000007576313230542 AU$0.00000000000757401052547 AU$0.000000000007578341173259 AU$0.000000000007575365843118 - -
Dec-02 2023 AU$0.000000000007577111890813 AU$0.000000000007575871538533 AU$0.000000000007578845960204 AU$0.000000000007577170783247 - -
Dec-01 2023 AU$0.000000000007577458670348 AU$0.000000000007574758116975 AU$0.000000000007578803999642 AU$0.000000000007575786414045 - -

Historical and market price analysis of ShibaBNB.org (SHIBABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 758 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.