Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ShibaBNB.org SHIBABNB

ShibaBNB.org (SHIBABNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2023 AR$0.00000000527060241452401 AR$0.00000000527060241452401 AR$0.000000005270787335878458 AR$0.00000000527060241452401 - -
Dec-14 2023 AR$0.00000000527060241452401 AR$0.00000000527060241452401 AR$0.000000005270787335878458 AR$0.00000000527060241452401 - -
Dec-13 2023 AR$0.00000000527060241452401 AR$0.00000000527060241452401 AR$0.000000005270787335878458 AR$0.00000000527060241452401 - -
Dec-12 2023 AR$0.00000000527060241452401 AR$0.00000000527060241452401 AR$0.000000005270787335878458 AR$0.00000000527060241452401 - -
Dec-11 2023 AR$0.00000000527060241452401 AR$0.00000000527060241452401 AR$0.000000005270787335878458 AR$0.00000000527060241452401 - -
Dec-10 2023 AR$0.00000000527060241452401 AR$0.00000000527060241452401 AR$0.000000005270787335878458 AR$0.00000000527060241452401 - -
Dec-09 2023 AR$0.00000000527060241452401 AR$0.00000000527060241452401 AR$0.000000005270787335878458 AR$0.00000000527060241452401 - -
Dec-08 2023 AR$0.00000000527060241452401 AR$0.000000001756454444612111 AR$0.000000005270787335878458 AR$0.000000001757024004448243 - -
Dec-07 2023 AR$0.000000001757012416586351 AR$0.000000001756545823633371 AR$0.000000001757339322300966 AR$0.000000001756582446674065 - -
Dec-06 2023 AR$0.000000001756676829512369 AR$0.000000001756525043643072 AR$0.000000006149864199381874 AR$0.000000004391368422544245 - -
Dec-05 2023 AR$0.000000004391432633549784 AR$0.000000004388986834570981 AR$0.000000004392273062818326 AR$0.000000004390360986411528 - -
Dec-04 2023 AR$0.000000004390573327327859 AR$0.000000004388968521358699 AR$0.000000004397659430075708 AR$0.000000004392107444245342 - -
Dec-03 2023 AR$0.000000004392204758584461 AR$0.000000004390869814810927 AR$0.000000004393380414788794 AR$0.000000004391655531087983 - -
Dec-02 2023 AR$0.000000004392667764711534 AR$0.00000000439194869713592 AR$0.000000004393673054170625 AR$0.00000000439270190633391 - -
Dec-01 2023 AR$0.000000004392868802693248 AR$0.000000004391303214918114 AR$0.00000000439364872843684 AR$0.000000004391899348043596 - -

Historical and market price analysis of ShibaBNB.org (SHIBABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 758 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.