Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
ShibaBNB.org SHIBABNB

ShibaBNB.org (SHIBABNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2023 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111082103069908 R0.000000000111078205843242 - -
Dec-14 2023 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111082103069908 R0.000000000111078205843242 - -
Dec-13 2023 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111082103069908 R0.000000000111078205843242 - -
Dec-12 2023 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111082103069908 R0.000000000111078205843242 - -
Dec-11 2023 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111082103069908 R0.000000000111078205843242 - -
Dec-10 2023 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111082103069908 R0.000000000111078205843242 - -
Dec-09 2023 R0.000000000111078205843242 R0.000000000111078205843242 R0.000000000111082103069908 R0.000000000111078205843242 - -
Dec-08 2023 R0.000000000111078205843242 R0.000000000037017364052211 R0.000000000111082103069908 R0.00000000003702936755385 - -
Dec-07 2023 R0.000000000037029123339089 R0.000000000037019289869592 R0.000000000037036012893148 R0.00000000003702006170198 - -
Dec-06 2023 R0.000000000037022050824953 R0.000000000037018851930271 R0.000000000129608691326154 R0.000000000092548306096607 - -
Dec-05 2023 R0.000000000092549659346716 R0.000000000092498114012605 R0.000000000092567371435002 R0.000000000092527074330421 - -
Dec-04 2023 R0.000000000092531549425706 R0.000000000092497728060753 R0.000000000092680889390618 R0.000000000092563881015407 - -
Dec-03 2023 R0.000000000092565931919904 R0.000000000092537797914035 R0.000000000092590708932396 R0.000000000092554356923327 - -
Dec-02 2023 R0.000000000092575689796869 R0.000000000092560535412247 R0.000000000092596876321802 R0.000000000092576409333244 - -
Dec-01 2023 R0.000000000092579926682249 R0.00000000009254693184267 R0.000000000092596363655763 R0.000000000092559495377692 - -

Historical and market price analysis of ShibaBNB.org (SHIBABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 758 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.