Market Cap HK$19.33T 1.09%
Volume 24h HK$869.92B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
ShibaBNB.org SHIBABNB

ShibaBNB.org (SHIBABNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2023 HK$0.000000000046884016830145 HK$0.000000000046884016830145 HK$0.000000000046885661776057 HK$0.000000000046884016830145 - -
Dec-14 2023 HK$0.000000000046884016830145 HK$0.000000000046884016830145 HK$0.000000000046885661776057 HK$0.000000000046884016830145 - -
Dec-13 2023 HK$0.000000000046884016830145 HK$0.000000000046884016830145 HK$0.000000000046885661776057 HK$0.000000000046884016830145 - -
Dec-12 2023 HK$0.000000000046884016830145 HK$0.000000000046884016830145 HK$0.000000000046885661776057 HK$0.000000000046884016830145 - -
Dec-11 2023 HK$0.000000000046884016830145 HK$0.000000000046884016830145 HK$0.000000000046885661776057 HK$0.000000000046884016830145 - -
Dec-10 2023 HK$0.000000000046884016830145 HK$0.000000000046884016830145 HK$0.000000000046885661776057 HK$0.000000000046884016830145 - -
Dec-09 2023 HK$0.000000000046884016830145 HK$0.000000000046884016830145 HK$0.000000000046885661776057 HK$0.000000000046884016830145 - -
Dec-08 2023 HK$0.000000000046884016830145 HK$0.000000000015624331578426 HK$0.000000000046885661776057 HK$0.000000000015629398030198 - -
Dec-07 2023 HK$0.000000000015629294951751 HK$0.00000000001562514442964 HK$0.000000000015632202902649 HK$0.000000000015625470205542 - -
Dec-06 2023 HK$0.000000000015626309776853 HK$0.000000000015624959583708 HK$0.000000000054705385447475 HK$0.000000000039062895441057 - -
Dec-05 2023 HK$0.000000000039063466622418 HK$0.000000000039041710308535 HK$0.000000000039070942561006 HK$0.000000000039053933912774 - -
Dec-04 2023 HK$0.000000000039055822766137 HK$0.000000000039041547405533 HK$0.000000000039118856350225 HK$0.000000000039069469320691 - -
Dec-03 2023 HK$0.000000000039070334968819 HK$0.000000000039058460135275 HK$0.000000000039080792878738 HK$0.000000000039065449380955 - -
Dec-02 2023 HK$0.000000000039074453584746 HK$0.000000000039068057204662 HK$0.000000000039083396017549 HK$0.000000000039074757287487 - -
Dec-01 2023 HK$0.000000000039076241894199 HK$0.000000000039062315394375 HK$0.000000000039083179630877 HK$0.000000000039067618225681 - -

Historical and market price analysis of ShibaBNB.org (SHIBABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 758 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.