Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
ShibaBNB.org SHIBABNB

ShibaBNB.org (SHIBABNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2023 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028447196961011 RM0.000000000028446198913878 - -
Dec-14 2023 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028447196961011 RM0.000000000028446198913878 - -
Dec-13 2023 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028447196961011 RM0.000000000028446198913878 - -
Dec-12 2023 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028447196961011 RM0.000000000028446198913878 - -
Dec-11 2023 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028447196961011 RM0.000000000028446198913878 - -
Dec-10 2023 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028447196961011 RM0.000000000028446198913878 - -
Dec-09 2023 RM0.000000000028446198913878 RM0.000000000028446198913878 RM0.000000000028447196961011 RM0.000000000028446198913878 - -
Dec-08 2023 RM0.000000000028446198913878 RM0.000000000009479837139093 RM0.000000000028447196961011 RM0.000000000009482911135407 - -
Dec-07 2023 RM0.00000000000948284859405 RM0.000000000009480330324807 RM0.000000000009484612951187 RM0.000000000009480527984623 - -
Dec-06 2023 RM0.000000000009481037382369 RM0.000000000009480218172212 RM0.000000000033191701166242 RM0.000000000023700846663672 - -
Dec-05 2023 RM0.0000000000237011932197 RM0.000000000023687992891012 RM0.000000000023705729137279 RM0.000000000023695409386039 - -
Dec-04 2023 RM0.000000000023696555420489 RM0.000000000023687894051973 RM0.000000000023734800135692 RM0.000000000023704835270032 - -
Dec-03 2023 RM0.00000000002370536048951 RM0.000000000023698155606057 RM0.000000000023711705675053 RM0.000000000023702396229756 - -
Dec-02 2023 RM0.000000000023707859400138 RM0.000000000023703978489062 RM0.000000000023713285091865 RM0.000000000023708043667382 - -
Dec-01 2023 RM0.000000000023708944431026 RM0.00000000002370049472874 RM0.000000000023713153802383 RM0.000000000023703712144916 - -

Historical and market price analysis of ShibaBNB.org (SHIBABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 758 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.