Market Cap MX$42.17T 3.02%
Volume 24h MX$2.04T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ShibaBNB.org SHIBABNB

ShibaBNB.org (SHIBABNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2023 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101845766335098 MX$0.000000000101842193157913 - -
Dec-14 2023 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101845766335098 MX$0.000000000101842193157913 - -
Dec-13 2023 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101845766335098 MX$0.000000000101842193157913 - -
Dec-12 2023 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101845766335098 MX$0.000000000101842193157913 - -
Dec-11 2023 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101845766335098 MX$0.000000000101842193157913 - -
Dec-10 2023 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101845766335098 MX$0.000000000101842193157913 - -
Dec-09 2023 MX$0.000000000101842193157913 MX$0.000000000101842193157913 MX$0.000000000101845766335098 MX$0.000000000101842193157913 - -
Dec-08 2023 MX$0.000000000101842193157913 MX$0.000000000033939416930468 MX$0.000000000101845766335098 MX$0.000000000033950422356088 - -
Dec-07 2023 MX$0.000000000033950198447476 MX$0.000000000033941182618562 MX$0.000000000033956515143807 MX$0.000000000033941890274062 - -
Dec-06 2023 MX$0.000000000033943714003968 MX$0.000000000033940781093344 MX$0.000000000118831892150026 MX$0.000000000084853031198845 - -
Dec-05 2023 MX$0.000000000084854271927914 MX$0.000000000084807012523308 MX$0.000000000084870511278404 MX$0.000000000084833564827232 - -
Dec-04 2023 MX$0.00000000008483766782399 MX$0.000000000084806658662866 MX$0.000000000084974590359219 MX$0.000000000084867311082796 - -
Dec-03 2023 MX$0.000000000084869191457171 MX$0.000000000084843396758397 MX$0.000000000084891908292332 MX$0.000000000084858578906956 - -
Dec-02 2023 MX$0.000000000084878137978976 MX$0.000000000084864243662317 MX$0.000000000084897562871089 MX$0.000000000084878797686809 - -
Dec-01 2023 MX$0.000000000084882022572682 MX$0.000000000084851771212389 MX$0.000000000084897092832584 MX$0.000000000084863290105323 - -

Historical and market price analysis of ShibaBNB.org (SHIBABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 758 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.