Cap Mercado MX$41.69T
-0.14%
Volumen 24h MX$1.86T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-15 2023 | MX$101,856,596,296,604 | MX$101,856,596,296,604 | MX$101,860,169,979,129 | MX$101,856,596,296,604 | - | - |
Dec-14 2023 | MX$101,856,596,296,604 | MX$101,856,596,296,604 | MX$101,860,169,979,129 | MX$101,856,596,296,604 | - | - |
Dec-13 2023 | MX$101,856,596,296,604 | MX$101,856,596,296,604 | MX$101,860,169,979,129 | MX$101,856,596,296,604 | - | - |
Dec-12 2023 | MX$101,856,596,296,604 | MX$101,856,596,296,604 | MX$101,860,169,979,129 | MX$101,856,596,296,604 | - | - |
Dec-11 2023 | MX$101,856,596,296,604 | MX$101,856,596,296,604 | MX$101,860,169,979,129 | MX$101,856,596,296,604 | - | - |
Dec-10 2023 | MX$101,856,596,296,604 | MX$101,856,596,296,604 | MX$101,860,169,979,129 | MX$101,856,596,296,604 | - | - |
Dec-09 2023 | MX$101,856,596,296,604 | MX$101,856,596,296,604 | MX$101,860,169,979,129 | MX$101,856,596,296,604 | - | - |
Dec-08 2023 | MX$101,856,596,296,604 | MX$33,944,216,848,007 | MX$101,860,169,979,129 | MX$33,955,223,830,080 | - | - |
Dec-07 2023 | MX$33,954,999,889,802 | MX$33,945,982,785,815 | MX$33,961,317,479,478 | MX$33,946,690,541,396 | - | - |
Dec-06 2023 | MX$33,948,514,529,225 | MX$33,945,581,203,811 | MX$118,848,698,074,667 | MX$84,865,031,627,535 | - | - |
Dec-05 2023 | MX$84,866,272,532,076 | MX$84,819,006,443,759 | MX$84,882,514,179,233 | MX$84,845,562,502,871 | - | - |
Dec-04 2023 | MX$84,849,666,079,899 | MX$84,818,652,533,272 | MX$84,986,607,979,541 | MX$84,879,313,531,034 | - | - |
Dec-03 2023 | MX$84,881,194,171,343 | MX$84,855,395,824,527 | MX$84,903,914,219,256 | MX$84,870,580,120,237 | - | - |
Dec-02 2023 | MX$84,890,141,958,419 | MX$84,876,245,676,742 | MX$84,909,569,597,717 | MX$84,890,801,759,552 | - | - |
Dec-01 2023 | MX$84,894,027,101,507 | MX$84,863,771,462,885 | MX$84,909,099,492,737 | MX$84,875,291,984,890 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.