Cap Mercado ₱139.94T
0.07%
Volumen 24h ₱6.29T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-15 2023 | ₱342,455,686,958,665 | ₱342,455,686,958,665 | ₱342,467,702,163,852 | ₱342,455,686,958,665 | - | - |
Dec-14 2023 | ₱342,455,686,958,665 | ₱342,455,686,958,665 | ₱342,467,702,163,852 | ₱342,455,686,958,665 | - | - |
Dec-13 2023 | ₱342,455,686,958,665 | ₱342,455,686,958,665 | ₱342,467,702,163,852 | ₱342,455,686,958,665 | - | - |
Dec-12 2023 | ₱342,455,686,958,665 | ₱342,455,686,958,665 | ₱342,467,702,163,852 | ₱342,455,686,958,665 | - | - |
Dec-11 2023 | ₱342,455,686,958,665 | ₱342,455,686,958,665 | ₱342,467,702,163,852 | ₱342,455,686,958,665 | - | - |
Dec-10 2023 | ₱342,455,686,958,665 | ₱342,455,686,958,665 | ₱342,467,702,163,852 | ₱342,455,686,958,665 | - | - |
Dec-09 2023 | ₱342,455,686,958,665 | ₱342,455,686,958,665 | ₱342,467,702,163,852 | ₱342,455,686,958,665 | - | - |
Dec-08 2023 | ₱342,455,686,958,665 | ₱114,125,059,363,933 | ₱342,467,702,163,852 | ₱114,162,066,330,045 | - | - |
Dec-07 2023 | ₱114,161,313,412,467 | ₱114,130,996,686,280 | ₱114,182,554,005,527 | ₱114,133,376,256,502 | - | - |
Dec-06 2023 | ₱114,139,508,750,890 | ₱114,129,646,513,132 | ₱399,585,437,007,777 | ₱285,327,742,742,817 | - | - |
Dec-05 2023 | ₱285,331,914,832,131 | ₱285,172,999,834,646 | ₱285,386,521,451,994 | ₱285,262,284,905,977 | - | - |
Dec-04 2023 | ₱285,276,081,688,328 | ₱285,171,809,939,602 | ₱285,736,498,922,170 | ₱285,375,760,438,788 | - | - |
Dec-03 2023 | ₱285,382,083,406,494 | ₱285,295,345,866,633 | ₱285,458,471,288,071 | ₱285,346,397,527,573 | - | - |
Dec-02 2023 | ₱285,412,167,079,828 | ₱285,365,445,896,705 | ₱285,477,485,437,243 | ₱285,414,385,420,698 | - | - |
Dec-01 2023 | ₱285,425,229,457,658 | ₱285,323,505,898,402 | ₱285,475,904,880,559 | ₱285,362,239,455,394 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.