Cap Mercado ₨685.44T
0.39%
Volumen 24h ₨30.47T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-15 2023 | ₨0.000000001671364218885033 | ₨0.000000001671364218885033 | ₨0.000000001671422859418092 | ₨0.000000001671364218885033 | - | - |
Dec-14 2023 | ₨0.000000001671364218885033 | ₨0.000000001671364218885033 | ₨0.000000001671422859418092 | ₨0.000000001671364218885033 | - | - |
Dec-13 2023 | ₨0.000000001671364218885033 | ₨0.000000001671364218885033 | ₨0.000000001671422859418092 | ₨0.000000001671364218885033 | - | - |
Dec-12 2023 | ₨0.000000001671364218885033 | ₨0.000000001671364218885033 | ₨0.000000001671422859418092 | ₨0.000000001671364218885033 | - | - |
Dec-11 2023 | ₨0.000000001671364218885033 | ₨0.000000001671364218885033 | ₨0.000000001671422859418092 | ₨0.000000001671364218885033 | - | - |
Dec-10 2023 | ₨0.000000001671364218885033 | ₨0.000000001671364218885033 | ₨0.000000001671422859418092 | ₨0.000000001671364218885033 | - | - |
Dec-09 2023 | ₨0.000000001671364218885033 | ₨0.000000001671364218885033 | ₨0.000000001671422859418092 | ₨0.000000001671364218885033 | - | - |
Dec-08 2023 | ₨0.000000001671364218885033 | ₨556,990,431,062,781 | ₨0.000000001671422859418092 | ₨557,171,044,559,258 | - | - |
Dec-07 2023 | ₨557,167,369,924,706 | ₨557,019,408,324,673 | ₨557,271,035,212,160 | ₨557,031,021,881,338 | - | - |
Dec-06 2023 | ₨557,060,951,685,639 | ₨557,012,818,768,200 | ₨0.00000000195018750523173 | ₨0.000000001392549745956298 | - | - |
Dec-05 2023 | ₨0.000000001392570107950749 | ₨0.000000001391794519018354 | ₨0.000000001392836617032153 | ₨0.000000001392230277217697 | - | - |
Dec-04 2023 | ₨0.000000001392297612786167 | ₨0.000000001391788711703491 | ₨0.000000001394544691516951 | ₨0.000000001392784097616895 | - | - |
Dec-03 2023 | ₨0.00000000139281495703136 | ₨0.000000001392391632128089 | ₨0.000000001393187770148171 | ₨0.000000001392640791136564 | - | - |
Dec-02 2023 | ₨0.000000001392961781210657 | ₨0.000000001392733757215994 | ₨0.000000001393280569216164 | ₨0.000000001392972607883118 | - | - |
Dec-01 2023 | ₨0.000000001393025532498052 | ₨0.000000001392529067922832 | ₨0.000000001393272855266629 | ₨0.000000001392718108092676 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 758 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.