Cap Mercado ฿91.31T
2.63%
Volumen 24h ฿4.29T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-15 2023 | ฿220,600,332,590,202 | ฿220,600,332,590,202 | ฿220,608,072,447,829 | ฿220,600,332,590,202 | - | - |
Dec-14 2023 | ฿220,600,332,590,202 | ฿220,600,332,590,202 | ฿220,608,072,447,829 | ฿220,600,332,590,202 | - | - |
Dec-13 2023 | ฿220,600,332,590,202 | ฿220,600,332,590,202 | ฿220,608,072,447,829 | ฿220,600,332,590,202 | - | - |
Dec-12 2023 | ฿220,600,332,590,202 | ฿220,600,332,590,202 | ฿220,608,072,447,829 | ฿220,600,332,590,202 | - | - |
Dec-11 2023 | ฿220,600,332,590,202 | ฿220,600,332,590,202 | ฿220,608,072,447,829 | ฿220,600,332,590,202 | - | - |
Dec-10 2023 | ฿220,600,332,590,202 | ฿220,600,332,590,202 | ฿220,608,072,447,829 | ฿220,600,332,590,202 | - | - |
Dec-09 2023 | ฿220,600,332,590,202 | ฿220,600,332,590,202 | ฿220,608,072,447,829 | ฿220,600,332,590,202 | - | - |
Dec-08 2023 | ฿220,600,332,590,202 | ฿73,516,157,013,327 | ฿220,608,072,447,829 | ฿73,539,995,861,223 | - | - |
Dec-07 2023 | ฿73,539,510,852,872 | ฿73,519,981,669,580 | ฿73,553,193,446,188 | ฿73,521,514,521,866 | - | - |
Dec-06 2023 | ฿73,525,464,902,464 | ฿73,519,111,925,970 | ฿257,401,712,568,892 | ฿183,800,115,878,568 | - | - |
Dec-05 2023 | ฿183,802,803,421,293 | ฿183,700,434,844,470 | ฿183,837,979,471,691 | ฿183,757,949,779,048 | - | - |
Dec-04 2023 | ฿183,766,837,278,632 | ฿183,699,668,347,512 | ฿184,063,425,125,713 | ฿183,831,047,529,303 | - | - |
Dec-03 2023 | ฿183,835,120,607,462 | ฿183,779,246,721,088 | ฿183,884,327,534,733 | ฿183,812,132,766,820 | - | - |
Dec-02 2023 | ฿183,854,499,664,653 | ฿183,824,403,191,070 | ฿183,896,575,915,446 | ฿183,855,928,657,519 | - | - |
Dec-01 2023 | ฿183,862,914,081,477 | ฿183,797,386,622,426 | ฿183,895,557,765,235 | ฿183,822,337,691,660 | - | - |
Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 758 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.